CIL Nova Petrochemicals Limite Recent Share Price (NSE:CNOVAPETRO)

NSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL Nova Petrochemicals Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2013	INR	13.3	13.3	13.3	13.3	26.6	+0.05 (+0.38%)	390
16 Jul 2013	INR	13.25	13.25	13.25	13.25	26.5	-0.05 (-0.38%)	390
15 Jul 2013	INR	13	13.3	13	13.3	26.6	+0.05 (+0.38%)	546
12 Jul 2013	INR	13.25	13.25	13.25	13.25	26.5	0.0 (0.0%)	390
11 Jul 2013	INR	13.25	13.25	13.25	13.25	26.5	-0.05 (-0.38%)	390
10 Jul 2013	INR	13.3	13.3	13.3	13.3	26.6	0.0 (0.0%)	390
9 Jul 2013	INR	13.3	13.3	13.3	13.3	26.6	+0.05 (+0.38%)	390
8 Jul 2013	INR	12.6	13.25	12.6	13.25	26.5	0.0 (0.0%)	1,170
5 Jul 2013	INR	13.25	13.25	13.25	13.25	26.5	0.0 (0.0%)	390
4 Jul 2013	INR	13.25	13.25	13.25	13.25	26.5	0.0 (0.0%)	312
3 Jul 2013	INR	13.25	13.25	13.25	13.25	26.5	0.0 (0.0%)	312
1 Jul 2013	INR	13.25	13.25	13.25	13.25	26.5	0.0 (0.0%)	390
28 Jun 2013	INR	13.25	13.25	13.25	13.25	26.5	-0.05 (-0.38%)	390
27 Jun 2013	INR	13.3	13.3	13.3	13.3	26.6	0.0 (0.0%)	390
26 Jun 2013	INR	13.3	13.3	13.3	13.3	26.6	+0.05 (+0.38%)	390
24 Jun 2013	INR	13.25	13.25	13.25	13.25	26.5	-0.05 (-0.38%)	390
21 Jun 2013	INR	13.3	13.3	13.3	13.3	26.6	+0.05 (+0.38%)	390
20 Jun 2013	INR	13.25	13.25	13.25	13.25	26.5	0.0 (0.0%)	390
18 Jun 2013	INR	13.25	13.25	13.25	13.25	26.5	0.0 (0.0%)	390
17 Jun 2013	INR	13.25	13.25	13.25	13.25	26.5	0.0 (0.0%)	390
14 Jun 2013	INR	13.25	13.25	13.25	13.25	26.5	0.0 (0.0%)	390
13 Jun 2013	INR	13.25	13.25	13.25	13.25	26.5	-0.05 (-0.38%)	390
11 Jun 2013	INR	13.3	13.3	13.3	13.3	26.6	+0.05 (+0.38%)	390
10 Jun 2013	INR	13.25	13.25	13.25	13.25	26.5	0.0 (0.0%)	390
7 Jun 2013	INR	13.25	13.25	13.25	13.25	26.5	0.0 (0.0%)	390
6 Jun 2013	INR	13.25	13.25	13.25	13.25	26.5	0.0 (0.0%)	390
5 Jun 2013	INR	13.25	13.25	13.25	13.25	26.5	0.0 (0.0%)	390
4 Jun 2013	INR	13.25	13.25	13.25	13.25	26.5	0.0 (0.0%)	390
3 Jun 2013	INR	13.25	13.25	13.25	13.25	26.5	+0.05 (+0.38%)	390
31 May 2013	INR	13.2	13.2	13.2	13.2	26.4	-0.05 (-0.38%)	390

Unicorn Response |