| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 390 |
| 29 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 390 |
| 28 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 390 |
| 27 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 390 |
| 24 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 390 |
| 23 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 390 |
| 22 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 390 |
| 21 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 390 |
| 20 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | +0.25 (+1.92%) | 390 |
| 17 May 2013 | INR | 13 | 13 | 13 | 13 | 26 | -0.25 (-1.89%) | 390 |
| 16 May 2013 | INR | 13.25 | 13.25 | 12.6 | 13.25 | 26.5 | 0.0 (0.0%) | 649 |
| 15 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 390 |
| 14 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 390 |
| 13 May 2013 | INR | 13.1 | 13.25 | 13.1 | 13.25 | 26.5 | +0.2 (+1.53%) | 468 |
| 10 May 2013 | INR | 13.25 | 13.25 | 13.05 | 13.05 | 26.1 | -0.2 (-1.51%) | 702 |
| 9 May 2013 | INR | 13.3 | 13.3 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 585 |
| 8 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | +0.25 (+1.92%) | 780 |
| 7 May 2013 | INR | 13.25 | 13.25 | 13 | 13 | 26 | -0.25 (-1.89%) | 156 |
| 6 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | +0.05 (+0.38%) | 156 |
| 3 May 2013 | INR | 13.25 | 13.25 | 13.2 | 13.2 | 26.4 | -206 (-93.98%) | 195 |
| 2 May 2013 | INR | 13.25 | 219.2 | 13.25 | 219.2 | 438.4 | +205.95 (+1554.34%) | 234 |
| 30 Apr 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 78 |
| 29 Apr 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | +0.15 (+1.15%) | 78 |
| 26 Apr 2013 | INR | 13.2 | 13.2 | 13.1 | 13.1 | 26.2 | -0.35 (-2.60%) | 195 |
| 25 Apr 2013 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 26.9 | +0.1 (+0.75%) | 156 |
| 23 Apr 2013 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 26.7 | +0.35 (+2.69%) | 78 |
| 22 Apr 2013 | INR | 13 | 13 | 13 | 13 | 26 | -0.65 (-4.76%) | 78 |
| 18 Apr 2013 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 27.3 | -0.6 (-4.21%) | 78 |
| 17 Apr 2013 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 28.5 | -0.75 (-5%) | 78 |
| 5 Apr 2013 | INR | 15 | 15 | 15 | 15 | 30 | 0.0 (0.0%) | 78 |
