CIL Nova Petrochemicals Limite Recent Share Price (NSE:CNOVAPETRO)

NSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL Nova Petrochemicals Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2013	INR	15	15	15	15	30	0.0 (0.0%)	390
3 Apr 2013	INR	15	15	15	15	30	0.0 (0.0%)	179
2 Apr 2013	INR	14.25	15	14.25	15	30	+0.45 (+3.09%)	394
1 Apr 2013	INR	14.55	14.55	14.55	14.55	29.1	-0.15 (-1.02%)	4
28 Mar 2013	INR	14.7	14.7	14.7	14.7	29.4	-0.6 (-3.92%)	39
26 Mar 2013	INR	15.3	15.3	15.3	15.3	30.6	-0.6 (-3.77%)	234
25 Mar 2013	INR	15.9	15.9	15.9	15.9	31.8	-0.65 (-3.93%)	78
22 Mar 2013	INR	17.5	18	16.55	16.55	33.1	-0.6 (-3.50%)	1,412
21 Mar 2013	INR	18.1	18.85	17.15	17.15	34.3	-0.85 (-4.72%)	1,170
19 Mar 2013	INR	18	18	18	18	36	-0.3 (-1.64%)	156
18 Mar 2013	INR	18.3	18.3	18.3	18.3	36.6	-0.6 (-3.17%)	78
14 Mar 2013	INR	18.5	19.35	18	18.9	37.8	0.0 (0.0%)	1,014
13 Mar 2013	INR	19	19	18.9	18.9	37.8	-0.1 (-0.53%)	312
12 Mar 2013	INR	19	19	19	19	38	-0.3 (-1.55%)	156
11 Mar 2013	INR	18.55	19.3	18.5	19.3	38.6	+0.75 (+4.04%)	1,440
8 Mar 2013	INR	19	19	18.55	18.55	37.1	-0.95 (-4.87%)	585
6 Mar 2013	INR	19.5	19.5	19.5	19.5	39	-0.5 (-2.50%)	1,170
5 Mar 2013	INR	20.1	20.1	20	20	40	-0.05 (-0.25%)	1,170
4 Mar 2013	INR	20	20.05	19.5	20.05	40.1	+0.05 (+0.25%)	1,903
1 Mar 2013	INR	20.5	20.5	19	20	40	0.0 (0.0%)	1,953
28 Feb 2013	INR	21	21	20	20	40	-1 (-4.76%)	339
27 Feb 2013	INR	21	21	19.5	21	42	+0.1 (+0.48%)	756
26 Feb 2013	INR	21	21	19.95	20.9	41.8	-0.1 (-0.48%)	2,334
25 Feb 2013	INR	21	21	21	21	42	0.0 (0.0%)	546
22 Feb 2013	INR	21	21	21	21	42	0.0 (0.0%)	468
21 Feb 2013	INR	21	21.1	20.5	21	42	-0.5 (-2.33%)	780
20 Feb 2013	INR	22	22	20.55	21.5	43	+0.4 (+1.90%)	3,979
19 Feb 2013	INR	21.25	21.25	21.1	21.1	42.2	+0.2 (+0.96%)	312
18 Feb 2013	INR	21.5	21.7	20.8	20.9	41.8	-0.55 (-2.56%)	1,646
15 Feb 2013	INR	21.5	22	21.45	21.45	42.9	-0.05 (-0.23%)	312