CIL Nova Petrochemicals Limite Recent Share Price (NSE:CNOVAPETRO)

NSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL Nova Petrochemicals Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2013	INR	21.5	21.5	21.5	21.5	43	+0.05 (+0.23%)	156
13 Feb 2013	INR	21.5	21.5	21.4	21.45	42.9	+0.45 (+2.14%)	951
12 Feb 2013	INR	21	21	21	21	42	-0.5 (-2.33%)	78
11 Feb 2013	INR	22.5	22.5	21.5	21.5	43	+0.05 (+0.23%)	79
8 Feb 2013	INR	21	21.45	21	21.45	42.9	+1 (+4.89%)	584
7 Feb 2013	INR	20.45	20.45	20.45	20.45	40.9	+0.95 (+4.87%)	1,135
6 Feb 2013	INR	19.5	19.5	19.5	19.5	39	0.0 (0.0%)	179
5 Feb 2013	INR	19.5	19.5	19.5	19.5	39	+0.25 (+1.30%)	390
4 Feb 2013	INR	19.25	19.25	19.25	19.25	38.5	0.0 (0.0%)	234
1 Feb 2013	INR	19.25	19.25	19.25	19.25	38.5	0.0 (0.0%)	390
31 Jan 2013	INR	19.25	19.8	19.25	19.25	38.5	+0.05 (+0.26%)	390
30 Jan 2013	INR	19.25	19.25	19.1	19.2	38.4	+0.25 (+1.32%)	834
29 Jan 2013	INR	19.25	19.25	18.95	18.95	37.9	-0.3 (-1.56%)	1,313
28 Jan 2013	INR	19.95	19.95	19.25	19.25	38.5	+0.25 (+1.32%)	277
25 Jan 2013	INR	19	19	19	19	38	0.0 (0.0%)	374
24 Jan 2013	INR	19	19	19	19	38	0.0 (0.0%)	156
23 Jan 2013	INR	19	19	19	19	38	0.0 (0.0%)	156
22 Jan 2013	INR	19	19	19	19	38	0.0 (0.0%)	1,053
21 Jan 2013	INR	19	19	19	19	38	+0.2 (+1.06%)	1,029
18 Jan 2013	INR	19	19	18.8	18.8	37.6	-0.2 (-1.05%)	2,106
17 Jan 2013	INR	19	19	19	19	38	0.0 (0.0%)	312
16 Jan 2013	INR	19	19	19	19	38	-0.1 (-0.52%)	585
15 Jan 2013	INR	19	19.1	19	19.1	38.2	+0.1 (+0.53%)	156
14 Jan 2013	INR	19	19	19	19	38	-0.3 (-1.55%)	234
11 Jan 2013	INR	19	19.3	19	19.3	38.6	+0.3 (+1.58%)	905
10 Jan 2013	INR	19	19.15	19	19	38	0.0 (0.0%)	1,644
9 Jan 2013	INR	19	19.05	19	19	38	0.0 (0.0%)	2,052
8 Jan 2013	INR	19	19	19	19	38	0.0 (0.0%)	234
7 Jan 2013	INR	19	19	19	19	38	+0.5 (+2.70%)	197
4 Jan 2013	INR	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	156