CIL Nova Petrochemicals Limite Recent Share Price (NSE:CNOVAPETRO)

NSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL Nova Petrochemicals Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2013	INR	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	195
2 Jan 2013	INR	18.5	18.5	18.5	18.5	37	+0.05 (+0.27%)	546
1 Jan 2013	INR	18.5	19	16.65	18.45	36.9	-0.05 (-0.27%)	1,252
31 Dec 2012	INR	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	312
28 Dec 2012	INR	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	156
27 Dec 2012	INR	18.5	19.2	18.5	18.5	37	0.0 (0.0%)	351
26 Dec 2012	INR	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	884
24 Dec 2012	INR	18	18.5	18	18.5	37	+0.55 (+3.06%)	343
21 Dec 2012	INR	18	18	17.95	17.95	35.9	0.0 (0.0%)	273
20 Dec 2012	INR	18	18	17.95	17.95	35.9	+0.05 (+0.28%)	312
19 Dec 2012	INR	18	18	17.9	17.9	35.8	-0.05 (-0.28%)	468
18 Dec 2012	INR	18	18	17.95	17.95	35.9	-0.05 (-0.28%)	312
17 Dec 2012	INR	18	18	18	18	36	0.0 (0.0%)	156
14 Dec 2012	INR	18	18	18	18	36	+0.05 (+0.28%)	156
13 Dec 2012	INR	18	18	17.95	17.95	35.9	+0.45 (+2.57%)	312
12 Dec 2012	INR	18	18	17.5	17.5	35	-0.5 (-2.78%)	1,186
11 Dec 2012	INR	18	18	18	18	36	0.0 (0.0%)	156
10 Dec 2012	INR	18	18	18	18	36	0.0 (0.0%)	390
7 Dec 2012	INR	18	18.05	18	18	36	+1 (+5.88%)	380
6 Dec 2012	INR	18	18	17	17	34	-1 (-5.56%)	936
5 Dec 2012	INR	18	18	18	18	36	0.0 (0.0%)	351
4 Dec 2012	INR	18	18	18	18	36	0.0 (0.0%)	273
3 Dec 2012	INR	18	18	18	18	36	0.0 (0.0%)	195
30 Nov 2012	INR	18	18	18	18	36	0.0 (0.0%)	214
29 Nov 2012	INR	18	18	18	18	36	0.0 (0.0%)	234
27 Nov 2012	INR	18	18	18	18	36	-0.5 (-2.70%)	234
26 Nov 2012	INR	18	18.5	18	18.5	37	0.0 (0.0%)	867
23 Nov 2012	INR	18.5	18.5	18.5	18.5	37	+0.5 (+2.78%)	702
22 Nov 2012	INR	18	18	18	18	36	0.0 (0.0%)	195
21 Nov 2012	INR	18	18	18	18	36	+0.05 (+0.28%)	384