Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2012 | INR | 18 | 18 | 17.95 | 17.95 | 35.9 | -0.05 (-0.28%) | 404 |
19 Nov 2012 | INR | 18 | 18.8 | 18 | 18 | 36 | +0.2 (+1.12%) | 811 |
16 Nov 2012 | INR | 18 | 18 | 17.8 | 17.8 | 35.6 | -0.2 (-1.11%) | 788 |
15 Nov 2012 | INR | 18 | 18 | 18 | 18 | 36 | -0.05 (-0.28%) | 387 |
13 Nov 2012 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 36.1 | +0.05 (+0.28%) | 195 |
12 Nov 2012 | INR | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 390 |
9 Nov 2012 | INR | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 390 |
8 Nov 2012 | INR | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 390 |
7 Nov 2012 | INR | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 779 |
6 Nov 2012 | INR | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 625 |
5 Nov 2012 | INR | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 522 |
2 Nov 2012 | INR | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 459 |
1 Nov 2012 | INR | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 390 |
31 Oct 2012 | INR | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 780 |
30 Oct 2012 | INR | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 390 |
29 Oct 2012 | INR | 18 | 18 | 18 | 18 | 36 | -0.5 (-2.70%) | 469 |
26 Oct 2012 | INR | 18 | 18.5 | 18 | 18.5 | 37 | +0.5 (+2.78%) | 308 |
25 Oct 2012 | INR | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 390 |
23 Oct 2012 | INR | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 582 |
22 Oct 2012 | INR | 18 | 18 | 18 | 18 | 36 | +0.05 (+0.28%) | 234 |
19 Oct 2012 | INR | 18 | 18 | 17.95 | 17.95 | 35.9 | -0.05 (-0.28%) | 897 |
18 Oct 2012 | INR | 18 | 18.8 | 18 | 18 | 36 | 0.0 (0.0%) | 429 |
17 Oct 2012 | INR | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 546 |
16 Oct 2012 | INR | 18 | 18.8 | 18 | 18 | 36 | 0.0 (0.0%) | 392 |
15 Oct 2012 | INR | 18 | 18.8 | 18 | 18 | 36 | 0.0 (0.0%) | 487 |
12 Oct 2012 | INR | 18 | 18 | 18 | 18 | 36 | +0.1 (+0.56%) | 390 |
11 Oct 2012 | INR | 18 | 18 | 17.9 | 17.9 | 35.8 | 0.0 (0.0%) | 877 |
10 Oct 2012 | INR | 18 | 18 | 16.3 | 17.9 | 35.8 | -0.1 (-0.56%) | 1,929 |
9 Oct 2012 | INR | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 780 |
8 Oct 2012 | INR | 18 | 18.7 | 18 | 18 | 36 | 0.0 (0.0%) | 1,053 |