CIL Nova Petrochemicals Limite Recent Share Price (NSE:CNOVAPETRO)

NSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL Nova Petrochemicals Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2012	INR	18	19.8	18	18	36	0.0 (0.0%)	1,095
4 Oct 2012	INR	18	18	18	18	36	+0.05 (+0.28%)	936
3 Oct 2012	INR	18	18.5	16.5	17.95	35.9	-0.05 (-0.28%)	1,266
1 Oct 2012	INR	18	18	18	18	36	0.0 (0.0%)	401
28 Sep 2012	INR	18	18	18	18	36	0.0 (0.0%)	702
27 Sep 2012	INR	18	18	18	18	36	-0.05 (-0.28%)	507
26 Sep 2012	INR	18.05	18.05	18.05	18.05	36.1	+0.05 (+0.28%)	780
25 Sep 2012	INR	18	18.7	18	18	36	0.0 (0.0%)	664
24 Sep 2012	INR	18	18	18	18	36	0.0 (0.0%)	1,092
21 Sep 2012	INR	16.8	18	16.8	18	36	0.0 (0.0%)	1,225
20 Sep 2012	INR	18	18	18	18	36	0.0 (0.0%)	786
18 Sep 2012	INR	18	18	18	18	36	-0.15 (-0.83%)	646
17 Sep 2012	INR	18.15	18.2	18.15	18.15	36.3	+0.15 (+0.83%)	1,119
14 Sep 2012	INR	18.1	18.1	16.8	18	36	+0.25 (+1.41%)	1,427
13 Sep 2012	INR	18.15	18.15	16.8	17.75	35.5	-0.35 (-1.93%)	1,627
12 Sep 2012	INR	18.1	18.1	18.1	18.1	36.2	0.0 (0.0%)	1,072
11 Sep 2012	INR	18.1	18.1	18.1	18.1	36.2	-0.1 (-0.55%)	1,404
10 Sep 2012	INR	18.2	18.2	18.2	18.2	36.4	+0.05 (+0.28%)	1,482
8 Sep 2012	INR	18.15	18.15	18.15	18.15	36.3	-0.25 (-1.36%)	1,544
7 Sep 2012	INR	18.2	18.4	17.75	18.4	36.8	+0.3 (+1.66%)	2,078
6 Sep 2012	INR	18.1	18.1	18.1	18.1	36.2	+0.05 (+0.28%)	319
5 Sep 2012	INR	18.05	18.05	18.05	18.05	36.1	-0.05 (-0.28%)	663
4 Sep 2012	INR	18.1	18.1	18.1	18.1	36.2	0.0 (0.0%)	624
3 Sep 2012	INR	18.1	18.1	18.1	18.1	36.2	0.0 (0.0%)	546
31 Aug 2012	INR	18.1	18.6	18.1	18.1	36.2	0.0 (0.0%)	780
30 Aug 2012	INR	18.1	18.1	18.1	18.1	36.2	0.0 (0.0%)	624
29 Aug 2012	INR	18.1	18.1	18.1	18.1	36.2	+0.1 (+0.56%)	702
28 Aug 2012	INR	18.1	18.1	18	18	36	-0.3 (-1.64%)	897
27 Aug 2012	INR	18.3	18.3	18.3	18.3	36.6	-0.1 (-0.54%)	702
24 Aug 2012	INR	18.4	18.45	18.4	18.4	36.8	0.0 (0.0%)	1,154