| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 1,402 |
| 25 Mar 2021 | INR | 15.25 | 16.8 | 15.2 | 16 | 16 | 0.0 (0.0%) | 5,468 |
| 24 Mar 2021 | INR | 16.75 | 16.75 | 16 | 16 | 16 | -0.3 (-1.84%) | 1,226 |
| 23 Mar 2021 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.75 (+4.82%) | 784 |
| 22 Mar 2021 | INR | 14.85 | 15.55 | 14.4 | 15.55 | 15.55 | +0.7 (+4.71%) | 243 |
| 19 Mar 2021 | INR | 13.45 | 14.85 | 13.45 | 14.85 | 14.85 | +0.7 (+4.95%) | 8,781 |
| 18 Mar 2021 | INR | 14.05 | 15.45 | 14.05 | 14.15 | 14.15 | -0.6 (-4.07%) | 10,257 |
| 17 Mar 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 2,612 |
| 16 Mar 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 2,795 |
| 15 Mar 2021 | INR | 16.6 | 16.6 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 462 |
| 12 Mar 2021 | INR | 18 | 18.5 | 16.8 | 17.15 | 17.15 | -0.5 (-2.83%) | 9,486 |
| 10 Mar 2021 | INR | 16.95 | 18.65 | 16.95 | 17.65 | 17.65 | -0.15 (-0.84%) | 21,095 |
| 9 Mar 2021 | INR | 19.6 | 19.6 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 22,062 |
| 8 Mar 2021 | INR | 18.7 | 18.7 | 18 | 18.7 | 18.7 | +0.85 (+4.76%) | 15,407 |
| 5 Mar 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 6,393 |
| 4 Mar 2021 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 1,966 |
| 3 Mar 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 1,379 |
| 2 Mar 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.7 (+4.75%) | 2,469 |
| 1 Mar 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 434 |
| 26 Feb 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.65 (+4.85%) | 560 |
| 25 Feb 2021 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 1,188 |
| 24 Feb 2021 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 1,845 |
| 23 Feb 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.55 (+4.72%) | 2,602 |
| 22 Feb 2021 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 2,273 |
| 19 Feb 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.5 (+4.72%) | 4,285 |
| 18 Feb 2021 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 769 |
| 17 Feb 2021 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.45 (+4.66%) | 299 |
| 16 Feb 2021 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.45 (+4.89%) | 4,087 |
| 15 Feb 2021 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.4 (+4.55%) | 8,657 |
| 12 Feb 2021 | INR | 8.65 | 9.35 | 8.55 | 8.8 | 8.8 | -0.2 (-2.22%) | 13,848 |
