CIL Nova Petrochemicals Limite Recent Share Price (NSE:CNOVAPETRO)

NSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL Nova Petrochemicals Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2012	INR	18.4	18.4	18.4	18.4	36.8	+0.05 (+0.27%)	766
22 Aug 2012	INR	18.7	18.7	18.35	18.35	36.7	+0.35 (+1.94%)	1,831
21 Aug 2012	INR	18.6	18.6	16	18	36	-0.9 (-4.76%)	980
17 Aug 2012	INR	18.75	18.9	18.75	18.9	37.8	+0.2 (+1.07%)	1,771
16 Aug 2012	INR	18.7	18.7	18.7	18.7	37.4	-0.05 (-0.27%)	749
14 Aug 2012	INR	19	19	18.75	18.75	37.5	+0.05 (+0.27%)	819
13 Aug 2012	INR	18.7	18.7	18.7	18.7	37.4	-0.05 (-0.27%)	760
10 Aug 2012	INR	18.75	18.75	18.75	18.75	37.5	+0.05 (+0.27%)	772
9 Aug 2012	INR	18.7	18.7	18.7	18.7	37.4	0.0 (0.0%)	756
8 Aug 2012	INR	18.7	18.75	18.7	18.7	37.4	+0.05 (+0.27%)	873
7 Aug 2012	INR	18	22	18	18.65	37.3	+0.05 (+0.27%)	815
6 Aug 2012	INR	18.6	22	18.6	18.6	37.2	+0.1 (+0.54%)	799
3 Aug 2012	INR	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	1,014
2 Aug 2012	INR	18.5	18.5	18.5	18.5	37	-0.1 (-0.54%)	764
1 Aug 2012	INR	18.6	18.6	18.6	18.6	37.2	+0.1 (+0.54%)	768
31 Jul 2012	INR	18.6	18.75	18.5	18.5	37	-0.1 (-0.54%)	1,046
30 Jul 2012	INR	18.6	18.6	18.6	18.6	37.2	+0.1 (+0.54%)	780
27 Jul 2012	INR	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	764
26 Jul 2012	INR	18.5	18.5	18.5	18.5	37	+0.2 (+1.09%)	624
25 Jul 2012	INR	18.5	18.5	18.3	18.3	36.6	-0.2 (-1.08%)	764
24 Jul 2012	INR	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	312
23 Jul 2012	INR	18.5	18.5	18.5	18.5	37	+0.05 (+0.27%)	842
20 Jul 2012	INR	18.6	22	18.45	18.45	36.9	-0.2 (-1.07%)	1,570
19 Jul 2012	INR	18.65	18.95	18.65	18.65	37.3	0.0 (0.0%)	975
18 Jul 2012	INR	18.65	18.65	18.65	18.65	37.3	+0.05 (+0.27%)	756
17 Jul 2012	INR	18.6	18.6	18.6	18.6	37.2	0.0 (0.0%)	780
16 Jul 2012	INR	18.6	18.6	18.6	18.6	37.2	+0.05 (+0.27%)	764
13 Jul 2012	INR	18.55	18.55	18.55	18.55	37.1	+0.05 (+0.27%)	858
12 Jul 2012	INR	18.5	18.5	18.5	18.5	37	-0.05 (-0.27%)	764
11 Jul 2012	INR	18.55	18.55	18.55	18.55	37.1	0.0 (0.0%)	764

Unicorn Response |