CIL Nova Petrochemicals Limite Recent Share Price (NSE:CNOVAPETRO)

NSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL Nova Petrochemicals Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2012	INR	18.55	18.6	18.55	18.55	37.1	+0.05 (+0.27%)	873
9 Jul 2012	INR	18.5	18.5	18.5	18.5	37	+0.1 (+0.54%)	772
6 Jul 2012	INR	18.5	18.5	18.4	18.4	36.8	-0.1 (-0.54%)	858
5 Jul 2012	INR	18.5	18.5	18.5	18.5	37	-0.35 (-1.86%)	936
4 Jul 2012	INR	18.7	18.85	18.5	18.85	37.7	+0.2 (+1.07%)	2,504
3 Jul 2012	INR	18.7	18.7	18.65	18.65	37.3	+0.05 (+0.27%)	781
2 Jul 2012	INR	18.6	18.9	18.6	18.6	37.2	+0.45 (+2.48%)	1,264
29 Jun 2012	INR	18.6	18.65	18.15	18.15	36.3	-0.45 (-2.42%)	858
28 Jun 2012	INR	18.9	18.9	18.6	18.6	37.2	-0.3 (-1.59%)	1,482
27 Jun 2012	INR	18.6	18.9	18.6	18.9	37.8	+0.4 (+2.16%)	1,108
26 Jun 2012	INR	21	21	18.5	18.5	37	0.0 (0.0%)	772
25 Jun 2012	INR	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	780
22 Jun 2012	INR	18.5	18.7	18.5	18.5	37	-0.2 (-1.07%)	1,333
21 Jun 2012	INR	18.5	18.7	18.5	18.7	37.4	0.0 (0.0%)	1,029
20 Jun 2012	INR	18.7	18.7	18.5	18.7	37.4	+0.2 (+1.08%)	1,260
19 Jun 2012	INR	18.5	18.7	18.5	18.5	37	-0.2 (-1.07%)	1,950
18 Jun 2012	INR	18.7	18.7	14.45	18.7	37.4	0.0 (0.0%)	2,067
15 Jun 2012	INR	18.7	18.7	15	18.7	37.4	0.0 (0.0%)	2,750
14 Jun 2012	INR	18.7	18.7	18.7	18.7	37.4	0.0 (0.0%)	1,521
13 Jun 2012	INR	18.7	18.95	18.7	18.7	37.4	+0.1 (+0.54%)	1,489
12 Jun 2012	INR	18.6	18.75	18.6	18.6	37.2	+0.1 (+0.54%)	3,121
11 Jun 2012	INR	18.5	18.95	18.5	18.5	37	0.0 (0.0%)	1,412
8 Jun 2012	INR	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	1,560
7 Jun 2012	INR	18.5	18.5	18.5	18.5	37	+0.15 (+0.82%)	1,911
6 Jun 2012	INR	18.35	18.35	18.35	18.35	36.7	+0.05 (+0.27%)	1,560
5 Jun 2012	INR	18.3	18.3	18.3	18.3	36.6	+0.05 (+0.27%)	1,552
4 Jun 2012	INR	17	20	17	18.25	36.5	0.0 (0.0%)	1,407
1 Jun 2012	INR	18.25	18.25	18.25	18.25	36.5	0.0 (0.0%)	1,170
31 May 2012	INR	18.25	18.25	18.25	18.25	36.5	0.0 (0.0%)	936
30 May 2012	INR	18.2	20.25	18.2	18.25	36.5	+0.05 (+0.27%)	1,346

Unicorn Response |