CIL Nova Petrochemicals Limite Recent Share Price (NSE:CNOVAPETRO)

NSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL Nova Petrochemicals Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2012	INR	18.2	18.2	18.2	18.2	36.4	+0.05 (+0.28%)	1,544
28 May 2012	INR	18.15	18.2	18.15	18.15	36.3	-0.05 (-0.27%)	2,411
25 May 2012	INR	18.2	18.2	18.2	18.2	36.4	+0.05 (+0.28%)	1,157
24 May 2012	INR	18.15	18.2	18.15	18.15	36.3	-0.1 (-0.55%)	1,711
23 May 2012	INR	19.15	19.15	18.15	18.25	36.5	+0.15 (+0.83%)	1,131
22 May 2012	INR	18.1	18.1	18.1	18.1	36.2	0.0 (0.0%)	767
21 May 2012	INR	18.1	18.1	18.1	18.1	36.2	0.0 (0.0%)	749
18 May 2012	INR	18.1	18.1	18.1	18.1	36.2	0.0 (0.0%)	2,067
17 May 2012	INR	20	20	18.1	18.1	36.2	-0.2 (-1.09%)	2,612
16 May 2012	INR	18.3	18.3	18.3	18.3	36.6	0.0 (0.0%)	3,277
15 May 2012	INR	18.3	18.3	18.3	18.3	36.6	+0.05 (+0.27%)	2,965
14 May 2012	INR	18.25	18.25	18.25	18.25	36.5	-0.05 (-0.27%)	3,901
11 May 2012	INR	18.3	18.3	18.3	18.3	36.6	+0.05 (+0.27%)	3,831
10 May 2012	INR	18.2	18.25	18.2	18.25	36.5	-0.7 (-3.69%)	3,928
9 May 2012	INR	18.3	18.95	18.3	18.95	37.9	+0.85 (+4.70%)	3,964
8 May 2012	INR	18	18.1	18	18.1	36.2	+0.05 (+0.28%)	4,892
7 May 2012	INR	18.05	18.05	18.05	18.05	36.1	-0.15 (-0.82%)	3,901
4 May 2012	INR	18.2	18.2	18.2	18.2	36.4	+0.2 (+1.11%)	3,901
3 May 2012	INR	18.1	18.1	18	18	36	0.0 (0.0%)	2,653
2 May 2012	INR	18.1	18.1	18	18	36	-0.05 (-0.28%)	2,106
30 Apr 2012	INR	18	18.05	18	18.05	36.1	0.0 (0.0%)	3,394
27 Apr 2012	INR	18	18.05	18	18.05	36.1	0.0 (0.0%)	2,457
26 Apr 2012	INR	18.1	18.1	18.05	18.05	36.1	+0.05 (+0.28%)	3,901
25 Apr 2012	INR	18	18	18	18	36	0.0 (0.0%)	2,340
24 Apr 2012	INR	18	18	18	18	36	-0.05 (-0.28%)	1,170
23 Apr 2012	INR	18	18.05	18	18.05	36.1	-0.05 (-0.28%)	1,326
20 Apr 2012	INR	18.1	18.1	18.1	18.1	36.2	+0.1 (+0.56%)	1,170
19 Apr 2012	INR	18.55	18.55	17	18	36	-0.55 (-2.96%)	3,161
18 Apr 2012	INR	18.5	18.55	18.5	18.55	37.1	-0.55 (-2.88%)	2,496
17 Apr 2012	INR	19.1	19.1	19.1	19.1	38.2	-0.05 (-0.26%)	2,340

Unicorn Response |