CIL Nova Petrochemicals Limite Recent Share Price (NSE:CNOVAPETRO)

NSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL Nova Petrochemicals Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2012	INR	19.1	19.15	19.1	19.15	38.3	0.0 (0.0%)	2,887
13 Apr 2012	INR	19.1	19.15	19.1	19.15	38.3	+0.15 (+0.79%)	2,356
12 Apr 2012	INR	19	19	19	19	38	-0.2 (-1.04%)	1,560
11 Apr 2012	INR	19.1	19.2	19.1	19.2	38.4	0.0 (0.0%)	1,599
10 Apr 2012	INR	19.1	20.8	19.1	19.2	38.4	+0.1 (+0.52%)	1,626
9 Apr 2012	INR	19	19.1	19	19.1	38.2	-0.3 (-1.55%)	2,020
4 Apr 2012	INR	19.4	19.45	19.4	19.4	38.8	+0.1 (+0.52%)	3,121
3 Apr 2012	INR	19.7	19.7	18.9	19.3	38.6	-0.3 (-1.53%)	4,447
2 Apr 2012	INR	19.7	21	19.6	19.6	39.2	+0.1 (+0.51%)	4,681
30 Mar 2012	INR	19.8	19.9	19.1	19.5	39	-0.55 (-2.74%)	5,540
29 Mar 2012	INR	19.7	20.05	19.1	20.05	40.1	-0.1 (-0.50%)	5,855
28 Mar 2012	INR	20.25	20.25	20.1	20.15	40.3	-0.05 (-0.25%)	5,540
27 Mar 2012	INR	20.5	20.7	20.2	20.2	40.4	-0.2 (-0.98%)	7,256
26 Mar 2012	INR	20.7	20.9	20.4	20.4	40.8	-0.65 (-3.09%)	5,079
23 Mar 2012	INR	20.2	21.05	19.85	21.05	42.1	+1.15 (+5.78%)	6,009
22 Mar 2012	INR	20.1	20.1	19.8	19.9	39.8	-0.3 (-1.49%)	5,149
21 Mar 2012	INR	19.85	20.2	19.85	20.2	40.4	+0.4 (+2.02%)	3,511
20 Mar 2012	INR	20	20	19.5	19.8	39.6	0.0 (0.0%)	4,213
19 Mar 2012	INR	20.15	20.2	19.8	19.8	39.6	-0.05 (-0.25%)	4,506
16 Mar 2012	INR	19.6	20.1	19.6	19.85	39.7	+0.25 (+1.28%)	4,288
15 Mar 2012	INR	20	21.8	19.6	19.6	39.2	-0.5 (-2.49%)	4,253
14 Mar 2012	INR	20.1	21	20	20.1	40.2	+0.1 (+0.50%)	4,779
13 Mar 2012	INR	19.35	20.95	19.3	20	40	+0.7 (+3.63%)	5,403
12 Mar 2012	INR	21	21	19.2	19.3	38.6	+0.2 (+1.05%)	4,642
9 Mar 2012	INR	19	19.25	19	19.1	38.2	+0.1 (+0.53%)	3,355
7 Mar 2012	INR	18.9	19.15	18.9	19	38	+0.35 (+1.88%)	5,149
6 Mar 2012	INR	18.7	18.85	18.65	18.65	37.3	-1.05 (-5.33%)	3,249
5 Mar 2012	INR	18.85	19.7	18.6	19.7	39.4	+0.85 (+4.51%)	5,590
3 Mar 2012	INR	18.85	18.85	18.85	18.85	37.7	+0.1 (+0.53%)	1,170
2 Mar 2012	INR	18.75	18.9	18.75	18.75	37.5	0.0 (0.0%)	2,926

Unicorn Response |