CIL Nova Petrochemicals Limite Recent Share Price (NSE:CNOVAPETRO)

NSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL Nova Petrochemicals Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2012	INR	18.7	18.75	18.65	18.75	37.5	-0.15 (-0.79%)	2,890
29 Feb 2012	INR	19	19	18.9	18.9	37.8	+0.2 (+1.07%)	3,565
28 Feb 2012	INR	18.75	18.8	18.7	18.7	37.4	+0.05 (+0.27%)	3,511
27 Feb 2012	INR	18	18.75	18	18.65	37.3	+0.15 (+0.81%)	3,185
24 Feb 2012	INR	18.9	19	18.5	18.5	37	-0.5 (-2.63%)	3,512
23 Feb 2012	INR	18.9	19	18.9	19	38	+0.1 (+0.53%)	4,369
22 Feb 2012	INR	18.8	18.9	18.8	18.9	37.8	+0.1 (+0.53%)	3,823
21 Feb 2012	INR	18.7	18.9	18.7	18.8	37.6	+0.4 (+2.17%)	3,589
17 Feb 2012	INR	18.5	18.6	18.3	18.4	36.8	-0.1 (-0.54%)	2,223
16 Feb 2012	INR	18.6	18.6	18.5	18.5	37	-0.3 (-1.60%)	819
15 Feb 2012	INR	18.8	18.8	18.8	18.8	37.6	0.0 (0.0%)	2,116
14 Feb 2012	INR	18.7	18.8	18.7	18.8	37.6	+0.05 (+0.27%)	975
13 Feb 2012	INR	18.75	18.75	18.75	18.75	37.5	0.0 (0.0%)	1,170
10 Feb 2012	INR	19.05	19.05	18.75	18.75	37.5	0.0 (0.0%)	1,677
9 Feb 2012	INR	18.75	18.75	18.75	18.75	37.5	-0.4 (-2.09%)	15
8 Feb 2012	INR	19.15	19.15	19.15	19.15	38.3	+0.05 (+0.26%)	390
7 Feb 2012	INR	19.55	19.55	19.1	19.1	38.2	+0.1 (+0.53%)	2,731
6 Feb 2012	INR	19.55	19.55	19	19	38	-0.55 (-2.81%)	2,106
3 Feb 2012	INR	19.55	19.55	19.55	19.55	39.1	0.0 (0.0%)	273
2 Feb 2012	INR	19.55	19.55	19.55	19.55	39.1	0.0 (0.0%)	316
1 Feb 2012	INR	19.45	19.55	19.1	19.55	39.1	-0.2 (-1.01%)	1,599
31 Jan 2012	INR	19.5	19.75	19.5	19.75	39.5	+0.3 (+1.54%)	1,092
30 Jan 2012	INR	19.5	19.5	19.45	19.45	38.9	-0.05 (-0.26%)	1,248
27 Jan 2012	INR	19.5	19.5	19.1	19.5	39	0.0 (0.0%)	1,189
25 Jan 2012	INR	19.45	19.5	19.4	19.5	39	+0.2 (+1.04%)	1,295
24 Jan 2012	INR	19.45	19.65	19.3	19.3	38.6	-0.15 (-0.77%)	1,404
23 Jan 2012	INR	19.45	19.55	19.45	19.45	38.9	0.0 (0.0%)	3,590
20 Jan 2012	INR	19.45	19.65	19.45	19.45	38.9	0.0 (0.0%)	5,813
19 Jan 2012	INR	19.4	19.45	19.1	19.45	38.9	+0.35 (+1.83%)	4,450
18 Jan 2012	INR	19.1	19.1	19	19.1	38.2	+0.1 (+0.53%)	5,462

Unicorn Response |