| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | INR | 9.2 | 9.2 | 8.4 | 9 | 9 | +0.55 (+6.51%) | 9,281 |
| 10 Feb 2021 | INR | 8 | 8.55 | 7.5 | 8.45 | 8.45 | +0.55 (+6.96%) | 8,384 |
| 9 Feb 2021 | INR | 7.85 | 8.45 | 7.85 | 7.9 | 7.9 | +0.05 (+0.64%) | 5,957 |
| 8 Feb 2021 | INR | 8 | 8.05 | 7.65 | 7.85 | 7.85 | +0.5 (+6.80%) | 3,146 |
| 5 Feb 2021 | INR | 6.3 | 7.55 | 6.3 | 7.35 | 7.35 | +0.45 (+6.52%) | 6,879 |
| 4 Feb 2021 | INR | 7.15 | 7.15 | 6.8 | 6.9 | 6.9 | -0.25 (-3.50%) | 765 |
| 3 Feb 2021 | INR | 7.45 | 7.45 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 246 |
| 2 Feb 2021 | INR | 7.65 | 7.65 | 6.95 | 7.5 | 7.5 | +0.2 (+2.74%) | 1,334 |
| 1 Feb 2021 | INR | 7.65 | 7.65 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 1,420 |
| 29 Jan 2021 | INR | 7 | 7.3 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 570 |
| 28 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 7.3 | 7.65 | 6.95 | 7 | 7 | -0.3 (-4.11%) | 2,480 |
| 22 Jan 2021 | INR | 7.55 | 7.9 | 7.2 | 7.3 | 7.3 | -0.25 (-3.31%) | 3,079 |
| 21 Jan 2021 | INR | 7.4 | 7.75 | 7.4 | 7.55 | 7.55 | -0.2 (-2.58%) | 3,381 |
| 20 Jan 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 1 |
| 19 Jan 2021 | INR | 8.2 | 8.2 | 7.5 | 8 | 8 | +0.15 (+1.91%) | 4,371 |
| 18 Jan 2021 | INR | 7.6 | 7.85 | 7.5 | 7.85 | 7.85 | +0.35 (+4.67%) | 4,019 |
| 15 Jan 2021 | INR | 6.8 | 7.5 | 6.8 | 7.5 | 7.5 | +0.35 (+4.90%) | 4,299 |
| 14 Jan 2021 | INR | 7.5 | 7.75 | 7.05 | 7.15 | 7.15 | -0.25 (-3.38%) | 835 |
| 13 Jan 2021 | INR | 7.7 | 7.7 | 7.4 | 7.4 | 7.4 | -0.3 (-3.90%) | 1,204 |
| 12 Jan 2021 | INR | 8.05 | 8.2 | 7.55 | 7.7 | 7.7 | -0.15 (-1.91%) | 1,724 |
| 11 Jan 2021 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.35 (+4.67%) | 4,525 |
| 8 Jan 2021 | INR | 7.2 | 7.55 | 7.1 | 7.5 | 7.5 | +0.3 (+4.17%) | 1,922 |
| 7 Jan 2021 | INR | 7.45 | 7.5 | 7.15 | 7.2 | 7.2 | -0.25 (-3.36%) | 577 |
| 6 Jan 2021 | INR | 7.3 | 7.95 | 7.3 | 7.45 | 7.45 | -0.15 (-1.97%) | 3,677 |
| 5 Jan 2021 | INR | 8 | 8 | 7.55 | 7.6 | 7.6 | -0.25 (-3.18%) | 1,866 |
| 4 Jan 2021 | INR | 7.85 | 7.85 | 7.8 | 7.85 | 7.85 | +0.15 (+1.95%) | 2,924 |
| 1 Jan 2021 | INR | 7.35 | 7.7 | 7.35 | 7.7 | 7.7 | +0.35 (+4.76%) | 1,877 |
| 31 Dec 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
