| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | INR | 6.9 | 7.35 | 6.8 | 7.35 | 7.35 | +0.35 (+5%) | 2,046 |
| 29 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 1,000 |
| 28 Dec 2020 | INR | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | -0.1 (-1.40%) | 1,176 |
| 24 Dec 2020 | INR | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | -0.15 (-2.05%) | 107 |
| 23 Dec 2020 | INR | 7 | 7.3 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 1,150 |
| 22 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 2,456 |
| 21 Dec 2020 | INR | 7.95 | 7.95 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 1,066 |
| 18 Dec 2020 | INR | 7.65 | 7.95 | 7.3 | 7.7 | 7.7 | +0.05 (+0.65%) | 7,857 |
| 17 Dec 2020 | INR | 7.95 | 7.95 | 7.6 | 7.65 | 7.65 | -0.3 (-3.77%) | 5,122 |
| 16 Dec 2020 | INR | 7.95 | 7.95 | 7.45 | 7.95 | 7.95 | +0.15 (+1.92%) | 15,033 |
| 15 Dec 2020 | INR | 8.25 | 8.45 | 7.75 | 7.8 | 7.8 | -0.35 (-4.29%) | 13,071 |
| 14 Dec 2020 | INR | 8.25 | 8.25 | 7.75 | 8.15 | 8.15 | +0.25 (+3.16%) | 6,404 |
| 11 Dec 2020 | INR | 7.75 | 7.9 | 7.05 | 7.9 | 7.9 | +0.7 (+9.72%) | 18,690 |
| 10 Dec 2020 | INR | 8.15 | 8.2 | 6.9 | 7.2 | 7.2 | -0.3 (-4%) | 21,286 |
| 9 Dec 2020 | INR | 7 | 7.5 | 6.8 | 7.5 | 7.5 | +0.65 (+9.49%) | 24,910 |
| 8 Dec 2020 | INR | 7.25 | 7.25 | 6.4 | 6.85 | 6.85 | +0.2 (+3.01%) | 9,312 |
| 7 Dec 2020 | INR | 6.45 | 6.7 | 6 | 6.65 | 6.65 | +0.5 (+8.13%) | 18,447 |
| 4 Dec 2020 | INR | 6.3 | 6.3 | 5.9 | 6.15 | 6.15 | +0.1 (+1.65%) | 1,673 |
| 3 Dec 2020 | INR | 6.35 | 6.35 | 5.85 | 6.05 | 6.05 | -0.05 (-0.82%) | 19,285 |
| 2 Dec 2020 | INR | 6.25 | 6.55 | 5.95 | 6.1 | 6.1 | -0.15 (-2.40%) | 28,278 |
| 1 Dec 2020 | INR | 6.3 | 6.3 | 6 | 6.25 | 6.25 | -0.05 (-0.79%) | 6,262 |
| 27 Nov 2020 | INR | 5.8 | 6.3 | 5.8 | 6.3 | 6.3 | +0.3 (+5%) | 6,425 |
| 26 Nov 2020 | INR | 6 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 6,412 |
| 25 Nov 2020 | INR | 6.2 | 6.2 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 19,018 |
| 24 Nov 2020 | INR | 6.3 | 6.3 | 6 | 6.05 | 6.05 | -0.1 (-1.63%) | 1,013 |
| 23 Nov 2020 | INR | 6.55 | 6.55 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 8,817 |
| 20 Nov 2020 | INR | 6.4 | 6.55 | 6 | 6.45 | 6.45 | +0.2 (+3.20%) | 6,726 |
| 19 Nov 2020 | INR | 6.4 | 6.8 | 6.2 | 6.25 | 6.25 | -0.25 (-3.85%) | 15,677 |
| 18 Nov 2020 | INR | 6.5 | 6.6 | 6.4 | 6.5 | 6.5 | +0.2 (+3.17%) | 5,977 |
| 17 Nov 2020 | INR | 6.3 | 6.75 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 13,059 |
