| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 28.7 | 28.98 | 28.65 | 28.73 | 28.73 | -0.05 (-0.17%) | 2,588,048 |
| 22 Apr 2024 | USD | 28.53 | 28.95 | 28.38 | 28.78 | 28.78 | +0.25 (+0.88%) | 2,982,953 |
| 19 Apr 2024 | USD | 28.08 | 28.53 | 27.99 | 28.53 | 28.53 | +0.58 (+2.08%) | 3,338,124 |
| 18 Apr 2024 | USD | 27.85 | 28.005 | 27.66 | 27.95 | 27.95 | +0.25 (+0.90%) | 2,506,059 |
| 17 Apr 2024 | USD | 27.43 | 27.78 | 27.33 | 27.7 | 27.7 | +0.48 (+1.76%) | 4,490,491 |
| 16 Apr 2024 | USD | 27.31 | 27.37 | 26.9 | 27.22 | 27.22 | -0.18 (-0.66%) | 9,553,097 |
| 15 Apr 2024 | USD | 27.59 | 27.75 | 27.24 | 27.4 | 27.4 | -0.06 (-0.22%) | 3,613,198 |
| 12 Apr 2024 | USD | 27.62 | 27.77 | 27.305 | 27.46 | 27.46 | -0.12 (-0.44%) | 3,683,231 |
| 11 Apr 2024 | USD | 27.53 | 27.77 | 27.22 | 27.58 | 27.58 | +0.21 (+0.77%) | 5,612,094 |
| 10 Apr 2024 | USD | 27.73 | 27.84 | 27.315 | 27.37 | 27.37 | -0.91 (-3.22%) | 4,836,255 |
| 9 Apr 2024 | USD | 28.31 | 28.465 | 28.18 | 28.28 | 28.28 | +0.06 (+0.21%) | 4,468,000 |
| 8 Apr 2024 | USD | 28.11 | 28.31 | 27.985 | 28.22 | 28.22 | +0.17 (+0.61%) | 5,155,462 |
| 5 Apr 2024 | USD | 27.94 | 28.1025 | 27.73 | 28.05 | 28.05 | -0.05 (-0.18%) | 5,376,735 |
| 4 Apr 2024 | USD | 28.37 | 28.4 | 27.9 | 28.1 | 28.1 | -0.05 (-0.18%) | 3,393,800 |
| 3 Apr 2024 | USD | 28.5 | 28.5 | 28.115 | 28.15 | 28.15 | -0.29 (-1.02%) | 3,163,686 |
| 2 Apr 2024 | USD | 28.44 | 28.78 | 28.41 | 28.44 | 28.44 | +0.02 (+0.07%) | 5,008,897 |
| 1 Apr 2024 | USD | 28.48 | 28.54 | 28.09 | 28.42 | 28.42 | -0.07 (-0.25%) | 4,929,338 |
| 28 Mar 2024 | USD | 28.29 | 28.54 | 28.23 | 28.49 | 28.49 | +0.2 (+0.71%) | 4,440,139 |
| 27 Mar 2024 | USD | 27.45 | 28.3 | 27.42 | 28.29 | 28.29 | +1.06 (+3.89%) | 5,656,100 |
| 26 Mar 2024 | USD | 27.59 | 27.61 | 27.16 | 27.23 | 27.23 | -0.37 (-1.34%) | 5,757,647 |
| 25 Mar 2024 | USD | 27.93 | 27.94 | 27.52 | 27.6 | 27.6 | -0.23 (-0.83%) | 4,728,029 |
| 22 Mar 2024 | USD | 28.19 | 28.19 | 27.8 | 27.83 | 27.83 | -0.16 (-0.57%) | 4,073,452 |
| 21 Mar 2024 | USD | 28.13 | 28.29 | 27.98 | 27.99 | 27.99 | -0.11 (-0.39%) | 4,346,909 |
| 20 Mar 2024 | USD | 28.08 | 28.29 | 27.94 | 28.1 | 28.1 | -0.08 (-0.28%) | 4,476,613 |
| 19 Mar 2024 | USD | 28.06 | 28.29 | 27.97 | 28.18 | 28.18 | +0.24 (+0.86%) | 4,344,060 |
| 18 Mar 2024 | USD | 27.84 | 28.15 | 27.77 | 27.94 | 27.94 | +0.07 (+0.25%) | 3,485,344 |
| 15 Mar 2024 | USD | 27.69 | 28.12 | 27.65 | 27.87 | 27.87 | -0.02 (-0.07%) | 9,392,719 |
| 14 Mar 2024 | USD | 27.86 | 28.14 | 27.62 | 27.89 | 27.89 | -0.11 (-0.39%) | 6,003,470 |
| 13 Mar 2024 | USD | 28.25 | 28.5 | 27.99 | 28 | 28 | -0.13 (-0.46%) | 4,167,651 |
| 12 Mar 2024 | USD | 28.37 | 28.55 | 28.1 | 28.13 | 28.13 | -0.39 (-1.37%) | 3,514,874 |
