| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 25.41 | 25.98 | 25.41 | 25.87 | 25.87 | +0.1 (+0.39%) | 5,142,600 |
| 14 Aug 2024 | USD | 25.74 | 25.91 | 25.59 | 25.77 | 25.77 | -0.11 (-0.43%) | 6,887,000 |
| 13 Aug 2024 | USD | 26.05 | 26.18 | 25.6 | 25.88 | 25.88 | -0.32 (-1.22%) | 10,202,100 |
| 12 Aug 2024 | USD | 26.4 | 26.45 | 25.69 | 26.2 | 26.2 | -0.27 (-1.02%) | 7,408,900 |
| 9 Aug 2024 | USD | 26.29 | 26.56 | 25.83 | 26.47 | 26.47 | +0.19 (+0.72%) | 7,548,503 |
| 8 Aug 2024 | USD | 26.56 | 26.795 | 25.87 | 26.28 | 26.28 | +0.65 (+2.54%) | 13,959,580 |
| 7 Aug 2024 | USD | 25.86 | 26.35 | 25.6 | 25.63 | 25.63 | -0.14 (-0.54%) | 11,057,420 |
| 6 Aug 2024 | USD | 26.01 | 26.16 | 25.76 | 25.77 | 25.77 | -0.16 (-0.62%) | 7,543,079 |
| 5 Aug 2024 | USD | 27.26 | 27.26 | 25.93 | 25.93 | 25.93 | -1.14 (-4.21%) | 10,239,310 |
| 2 Aug 2024 | USD | 27.27 | 27.795 | 26.69 | 27.07 | 27.07 | -1.08 (-3.84%) | 13,867,540 |
| 1 Aug 2024 | USD | 27.86 | 28.23 | 27.75 | 28.15 | 28.15 | +0.4 (+1.44%) | 15,523,520 |
| 31 Jul 2024 | USD | 28.5 | 28.76 | 27.69 | 27.75 | 27.75 | -0.76 (-2.67%) | 11,124,350 |
| 30 Jul 2024 | USD | 29.24 | 29.395 | 28.37 | 28.51 | 28.51 | -0.68 (-2.33%) | 8,242,511 |
| 29 Jul 2024 | USD | 29.42 | 29.55 | 29 | 29.19 | 29.19 | -0.17 (-0.58%) | 7,923,148 |
| 26 Jul 2024 | USD | 29.03 | 29.435 | 28.895 | 29.36 | 29.36 | +0.48 (+1.66%) | 4,664,965 |
| 25 Jul 2024 | USD | 29.15 | 29.67 | 28.865 | 28.88 | 28.88 | -0.14 (-0.48%) | 4,390,196 |
| 24 Jul 2024 | USD | 29 | 29.16 | 28.71 | 29.02 | 29.02 | +0.32 (+1.11%) | 3,221,860 |
| 23 Jul 2024 | USD | 28.92 | 29.01 | 28.69 | 28.7 | 28.7 | -0.26 (-0.90%) | 3,132,121 |
| 22 Jul 2024 | USD | 29.03 | 29.18 | 28.81 | 28.96 | 28.96 | -0.01 (-0.03%) | 3,405,243 |
| 19 Jul 2024 | USD | 29.01 | 29.055 | 28.6 | 28.97 | 28.97 | +0.15 (+0.52%) | 3,697,361 |
| 18 Jul 2024 | USD | 28.47 | 29.175 | 28.47 | 28.82 | 28.82 | +0.18 (+0.63%) | 6,864,285 |
| 17 Jul 2024 | USD | 28.16 | 28.885 | 28.125 | 28.64 | 28.64 | +0.07 (+0.25%) | 9,188,505 |
| 16 Jul 2024 | USD | 28.41 | 28.845 | 28.26 | 28.57 | 28.57 | +0.29 (+1.03%) | 10,720,200 |
| 15 Jul 2024 | USD | 30.1 | 30.1 | 28 | 28.28 | 28.28 | -2.02 (-6.67%) | 13,737,580 |
| 12 Jul 2024 | USD | 29.79 | 30.62 | 29.7101 | 30.3 | 30.3 | +0.62 (+2.09%) | 7,825,613 |
| 11 Jul 2024 | USD | 29.72 | 30.105 | 29.55 | 29.68 | 29.68 | +0.09 (+0.30%) | 7,549,773 |
| 10 Jul 2024 | USD | 29.74 | 29.77 | 29.075 | 29.59 | 29.59 | -0.04 (-0.13%) | 9,595,008 |
| 9 Jul 2024 | USD | 30.3 | 30.36 | 29.63 | 29.63 | 29.63 | -0.69 (-2.28%) | 8,258,903 |
| 8 Jul 2024 | USD | 30.51 | 30.53 | 30.105 | 30.32 | 30.32 | -0.17 (-0.56%) | 5,403,959 |
| 5 Jul 2024 | USD | 30.37 | 30.635 | 30.25 | 30.49 | 30.49 | +0.16 (+0.53%) | 5,291,517 |
