| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 15.6 | 15.64 | 15.3 | 15.42 | 15.42 | -0.11 (-0.71%) | 193,652 |
| 30 Oct 2012 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 15.4 | 15.64 | 15.26 | 15.53 | 15.53 | +0.05 (+0.32%) | 110,633 |
| 25 Oct 2012 | USD | 15.69 | 15.7999 | 15.3058 | 15.48 | 15.48 | -0.12 (-0.77%) | 212,906 |
| 24 Oct 2012 | USD | 15.69 | 15.72 | 15.53 | 15.6 | 15.6 | -0.089 (-0.57%) | 85,545 |
| 23 Oct 2012 | USD | 15.8 | 15.88 | 15.47 | 15.6894 | 15.6894 | -0.141 (-0.89%) | 184,196 |
| 22 Oct 2012 | USD | 15.74 | 15.91 | 15.69 | 15.83 | 15.83 | +0.06 (+0.38%) | 165,738 |
| 19 Oct 2012 | USD | 15.98 | 16.0304 | 15.75 | 15.77 | 15.77 | -0.29 (-1.81%) | 213,031 |
| 18 Oct 2012 | USD | 15.99 | 16.1064 | 15.9 | 16.06 | 16.06 | +0.07 (+0.44%) | 187,777 |
| 17 Oct 2012 | USD | 15.96 | 15.99 | 15.87 | 15.99 | 15.99 | 0.0 (0.0%) | 148,879 |
| 16 Oct 2012 | USD | 16.29 | 16.33 | 15.75 | 15.99 | 15.99 | -0.29 (-1.78%) | 269,699 |
| 15 Oct 2012 | USD | 16.32 | 16.44 | 16.19 | 16.28 | 16.28 | -0.04 (-0.25%) | 144,740 |
| 12 Oct 2012 | USD | 16.71 | 16.8 | 16.31 | 16.32 | 16.32 | -0.39 (-2.33%) | 113,660 |
| 11 Oct 2012 | USD | 16.85 | 17.0199 | 16.51 | 16.71 | 16.71 | -0.54 (-3.13%) | 243,480 |
| 10 Oct 2012 | USD | 17.27 | 17.4 | 17.19 | 17.25 | 17.25 | -0.11 (-0.63%) | 217,021 |
| 9 Oct 2012 | USD | 17.41 | 17.49 | 17.17 | 17.36 | 17.36 | -0.01 (-0.06%) | 172,642 |
| 8 Oct 2012 | USD | 17.41 | 17.54 | 17.29 | 17.37 | 17.37 | -0.03 (-0.17%) | 215,177 |
| 5 Oct 2012 | USD | 16.95 | 17.41 | 16.95 | 17.4 | 17.4 | +0.4 (+2.35%) | 177,933 |
| 4 Oct 2012 | USD | 16.95 | 17.03 | 16.7801 | 17 | 17 | +0.01 (+0.06%) | 245,721 |
| 3 Oct 2012 | USD | 17.22 | 17.22 | 16.92 | 16.99 | 16.99 | -0.18 (-1.05%) | 159,018 |
| 2 Oct 2012 | USD | 17.19 | 17.35 | 17.16 | 17.17 | 17.17 | -0.06 (-0.35%) | 132,209 |
| 1 Oct 2012 | USD | 17.21 | 17.4 | 17.16 | 17.23 | 17.23 | +0.04 (+0.23%) | 172,238 |
| 28 Sep 2012 | USD | 17.3 | 17.375 | 17.09 | 17.19 | 17.19 | -0.16 (-0.92%) | 189,461 |
| 27 Sep 2012 | USD | 17.53 | 17.53 | 17.33 | 17.35 | 17.35 | -0.21 (-1.20%) | 143,895 |
| 26 Sep 2012 | USD | 17.61 | 17.765 | 17.5 | 17.56 | 17.56 | -0.02 (-0.11%) | 134,752 |
| 25 Sep 2012 | USD | 17.75 | 17.91 | 17.5701 | 17.58 | 17.58 | -0.07 (-0.40%) | 210,760 |
| 24 Sep 2012 | USD | 17.69 | 17.98 | 17.5 | 17.65 | 17.65 | -0.14 (-0.79%) | 207,838 |
| 21 Sep 2012 | USD | 17.56 | 18 | 17.53 | 17.79 | 17.79 | +0.41 (+2.36%) | 649,057 |
| 20 Sep 2012 | USD | 17.15 | 17.5 | 17.1 | 17.38 | 17.38 | +0.19 (+1.11%) | 160,814 |
