| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | USD | 15.71 | 15.94 | 15.52 | 15.52 | 15.52 | -0.19 (-1.21%) | 128,006 |
| 8 Sep 2008 | USD | 15.62 | 15.91 | 15.44 | 15.71 | 15.71 | +0.31 (+2.01%) | 139,734 |
| 5 Sep 2008 | USD | 15.44 | 15.45 | 15.15 | 15.4 | 15.4 | -0.11 (-0.71%) | 142,675 |
| 4 Sep 2008 | USD | 15.65 | 15.74 | 15.07 | 15.51 | 15.51 | -0.23 (-1.46%) | 156,748 |
| 3 Sep 2008 | USD | 15.43 | 15.9 | 15.32 | 15.74 | 15.74 | +0.34 (+2.21%) | 164,457 |
| 2 Sep 2008 | USD | 15.28 | 15.5001 | 15.242 | 15.4 | 15.4 | +0.29 (+1.92%) | 131,678 |
| 1 Sep 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 15.42 | 15.42 | 14.84 | 15.11 | 15.11 | -0.35 (-2.26%) | 112,249 |
| 28 Aug 2008 | USD | 15.24 | 15.485 | 15.07 | 15.46 | 15.46 | +0.2 (+1.31%) | 112,075 |
| 27 Aug 2008 | USD | 15.17 | 15.29 | 15.05 | 15.26 | 15.26 | +0.08 (+0.53%) | 117,127 |
| 26 Aug 2008 | USD | 14.94 | 15.3 | 14.84 | 15.18 | 15.18 | +0.2 (+1.34%) | 97,063 |
| 25 Aug 2008 | USD | 15.24 | 15.3 | 14.9 | 14.98 | 14.98 | -0.29 (-1.90%) | 100,383 |
| 22 Aug 2008 | USD | 15 | 15.31 | 14.96 | 15.27 | 15.27 | +0.38 (+2.55%) | 73,032 |
| 21 Aug 2008 | USD | 15.11 | 15.21 | 14.85 | 14.89 | 14.89 | -0.34 (-2.23%) | 110,888 |
| 20 Aug 2008 | USD | 15.06 | 15.3 | 14.91 | 15.23 | 15.23 | +0.27 (+1.80%) | 93,517 |
| 19 Aug 2008 | USD | 15.09 | 15.12 | 14.81 | 14.96 | 14.96 | -0.22 (-1.45%) | 93,768 |
| 18 Aug 2008 | USD | 15.19 | 15.35 | 14.83 | 15.18 | 15.18 | -0.01 (-0.07%) | 96,718 |
| 15 Aug 2008 | USD | 15.41 | 15.41 | 14.76 | 15.19 | 15.19 | -0.04 (-0.26%) | 222,041 |
| 14 Aug 2008 | USD | 15.05 | 15.4 | 14.8 | 15.23 | 15.23 | +0.11 (+0.73%) | 194,901 |
| 13 Aug 2008 | USD | 14.99 | 15.17 | 14.75 | 15.12 | 15.12 | -0.28 (-1.82%) | 233,881 |
| 12 Aug 2008 | USD | 14.9 | 15.5 | 14.74 | 15.4 | 15.4 | +0.61 (+4.12%) | 429,109 |
| 11 Aug 2008 | USD | 15.32 | 15.32 | 14.58 | 14.79 | 14.79 | -0.56 (-3.65%) | 402,045 |
| 8 Aug 2008 | USD | 14.34 | 15.39 | 14.24 | 15.35 | 15.35 | +1.07 (+7.49%) | 318,387 |
| 7 Aug 2008 | USD | 13.81 | 14.49 | 13.72 | 14.28 | 14.28 | +0.61 (+4.46%) | 464,509 |
| 6 Aug 2008 | USD | 13.65 | 13.71 | 13.55 | 13.67 | 13.67 | -0.04 (-0.29%) | 122,247 |
| 5 Aug 2008 | USD | 13.8 | 13.8399 | 13.61 | 13.71 | 13.71 | -0.07 (-0.51%) | 202,146 |
| 4 Aug 2008 | USD | 14 | 14.01 | 13.75 | 13.78 | 13.78 | -0.2 (-1.43%) | 102,440 |
| 1 Aug 2008 | USD | 14.02 | 14.147 | 13.91 | 13.98 | 13.98 | +0.02 (+0.14%) | 101,905 |
| 31 Jul 2008 | USD | 13.86 | 14.2 | 13.85 | 13.96 | 13.96 | -0.03 (-0.21%) | 107,369 |
| 30 Jul 2008 | USD | 13.84 | 14.24 | 13.84 | 13.99 | 13.99 | +0.05 (+0.36%) | 103,096 |
