| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | USD | 13.91 | 14.2 | 13.85 | 13.94 | 13.94 | +0.16 (+1.16%) | 101,998 |
| 28 Jul 2008 | USD | 13.94 | 13.98 | 13.75 | 13.78 | 13.78 | -0.26 (-1.85%) | 67,702 |
| 25 Jul 2008 | USD | 14.04 | 14.2 | 13.77 | 14.04 | 14.04 | +0.09 (+0.65%) | 85,857 |
| 24 Jul 2008 | USD | 13.95 | 14.17 | 13.9 | 13.95 | 13.95 | -0.01 (-0.07%) | 143,474 |
| 23 Jul 2008 | USD | 13.88 | 14.23 | 13.65 | 13.96 | 13.96 | +0.03 (+0.22%) | 124,067 |
| 22 Jul 2008 | USD | 13.78 | 13.98 | 13.47 | 13.93 | 13.93 | +0.11 (+0.80%) | 126,597 |
| 21 Jul 2008 | USD | 13.46 | 14.17 | 13.46 | 13.82 | 13.82 | -0.38 (-2.68%) | 142,566 |
| 18 Jul 2008 | USD | 13.65 | 14.25 | 13.2 | 14.2 | 14.2 | +0.54 (+3.95%) | 201,027 |
| 17 Jul 2008 | USD | 13.58 | 13.69 | 13.11 | 13.66 | 13.66 | -0.01 (-0.07%) | 137,754 |
| 16 Jul 2008 | USD | 13.45 | 13.7 | 13.33 | 13.67 | 13.67 | +0.06 (+0.44%) | 138,494 |
| 15 Jul 2008 | USD | 13.3 | 13.99 | 13.28 | 13.61 | 13.61 | +0.13 (+0.96%) | 218,317 |
| 14 Jul 2008 | USD | 13.75 | 13.85 | 13.3101 | 13.48 | 13.48 | -0.48 (-3.44%) | 279,836 |
| 11 Jul 2008 | USD | 13.82 | 13.96 | 13.37 | 13.96 | 13.96 | -0.24 (-1.69%) | 175,487 |
| 10 Jul 2008 | USD | 13.84 | 14.312 | 13.8 | 14.2 | 14.2 | +0.2 (+1.43%) | 191,543 |
| 9 Jul 2008 | USD | 14.25 | 14.25 | 14 | 14 | 14 | -0.19 (-1.34%) | 180,925 |
| 8 Jul 2008 | USD | 13.73 | 14.2 | 13.58 | 14.19 | 14.19 | +0.28 (+2.01%) | 311,556 |
| 7 Jul 2008 | USD | 14.04 | 14.06 | 13.56 | 13.91 | 13.91 | -0.27 (-1.90%) | 435,532 |
| 4 Jul 2008 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 14.57 | 14.65 | 14.17 | 14.18 | 14.18 | -0.52 (-3.54%) | 103,028 |
| 2 Jul 2008 | USD | 14.74 | 14.96 | 14.49 | 14.7 | 14.7 | -0.02 (-0.14%) | 180,983 |
| 1 Jul 2008 | USD | 14.66 | 14.88 | 14.29 | 14.72 | 14.72 | -0.17 (-1.14%) | 163,646 |
| 30 Jun 2008 | USD | 15.2899 | 15.2899 | 14.61 | 14.89 | 14.89 | +0.19 (+1.29%) | 136,369 |
| 27 Jun 2008 | USD | 15.27 | 15.27 | 14.6937 | 14.7 | 14.7 | -0.66 (-4.30%) | 448,775 |
| 26 Jun 2008 | USD | 15.45 | 15.64 | 15.22 | 15.36 | 15.36 | -0.33 (-2.10%) | 103,971 |
| 25 Jun 2008 | USD | 15.43 | 15.93 | 15.41 | 15.69 | 15.69 | +0.38 (+2.48%) | 124,920 |
| 24 Jun 2008 | USD | 15.19 | 15.62 | 15.08 | 15.31 | 15.31 | -0.04 (-0.26%) | 136,884 |
| 23 Jun 2008 | USD | 15.39 | 15.62 | 15.2201 | 15.35 | 15.35 | -0.01 (-0.07%) | 86,308 |
| 20 Jun 2008 | USD | 15.65 | 15.77 | 15.26 | 15.36 | 15.36 | -0.35 (-2.23%) | 195,670 |
| 19 Jun 2008 | USD | 15.16 | 15.88 | 15.11 | 15.71 | 15.71 | +0.55 (+3.63%) | 152,502 |
| 18 Jun 2008 | USD | 15.45 | 15.4799 | 15.08 | 15.16 | 15.16 | -0.32 (-2.07%) | 97,742 |
