| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 15.5 | 15.98 | 15.26 | 15.48 | 15.48 | 0.0 (0.0%) | 195,956 |
| 16 Jun 2008 | USD | 15.17 | 15.53 | 15.01 | 15.48 | 15.48 | +0.3 (+1.98%) | 119,449 |
| 13 Jun 2008 | USD | 14.96 | 15.18 | 14.82 | 15.18 | 15.18 | +0.39 (+2.64%) | 118,742 |
| 12 Jun 2008 | USD | 14.89 | 15.2 | 14.78 | 14.79 | 14.79 | +0.06 (+0.41%) | 124,085 |
| 11 Jun 2008 | USD | 15.06 | 15.18 | 14.73 | 14.73 | 14.73 | -0.34 (-2.26%) | 121,784 |
| 10 Jun 2008 | USD | 15.19 | 15.26 | 15.01 | 15.07 | 15.07 | -0.27 (-1.76%) | 149,817 |
| 9 Jun 2008 | USD | 15.37 | 15.58 | 15.28 | 15.34 | 15.34 | -0.02 (-0.13%) | 179,313 |
| 6 Jun 2008 | USD | 15.39 | 15.52 | 15.1 | 15.36 | 15.36 | -0.06 (-0.39%) | 165,317 |
| 5 Jun 2008 | USD | 15.1 | 15.54 | 15.05 | 15.42 | 15.42 | +0.31 (+2.05%) | 217,056 |
| 4 Jun 2008 | USD | 15.37 | 15.61 | 15.05 | 15.11 | 15.11 | -0.34 (-2.20%) | 202,313 |
| 3 Jun 2008 | USD | 15.34 | 15.5 | 14.93 | 15.45 | 15.45 | +0.14 (+0.91%) | 197,955 |
| 2 Jun 2008 | USD | 14.93 | 15.35 | 14.9 | 15.31 | 15.31 | +0.31 (+2.07%) | 255,316 |
| 30 May 2008 | USD | 15.45 | 15.45 | 14.96 | 15 | 15 | -0.22 (-1.45%) | 221,642 |
| 29 May 2008 | USD | 15.17 | 15.58 | 15.13 | 15.22 | 15.22 | -0.03 (-0.20%) | 299,086 |
| 28 May 2008 | USD | 14.99 | 15.31 | 14.75 | 15.25 | 15.25 | +0.32 (+2.14%) | 248,944 |
| 27 May 2008 | USD | 14.32 | 14.97 | 14.17 | 14.93 | 14.93 | +1.16 (+8.42%) | 381,969 |
| 26 May 2008 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 13.92 | 13.972 | 13.43 | 13.77 | 13.77 | -0.24 (-1.71%) | 148,140 |
| 22 May 2008 | USD | 13.79 | 14.01 | 13.755 | 14.01 | 14.01 | +0.28 (+2.04%) | 124,633 |
| 21 May 2008 | USD | 13.77 | 14 | 13.6 | 13.73 | 13.73 | -0.03 (-0.22%) | 149,616 |
| 20 May 2008 | USD | 13.6 | 13.79 | 13.57 | 13.76 | 13.76 | +0.06 (+0.44%) | 166,642 |
| 19 May 2008 | USD | 13.67 | 13.8 | 13.61 | 13.7 | 13.7 | -0.03 (-0.22%) | 167,258 |
| 16 May 2008 | USD | 14 | 14 | 13.67 | 13.73 | 13.73 | -0.21 (-1.51%) | 190,635 |
| 15 May 2008 | USD | 14.08 | 14.12 | 13.91 | 13.94 | 13.94 | -0.18 (-1.27%) | 234,768 |
| 14 May 2008 | USD | 14.46 | 14.54 | 14.06 | 14.12 | 14.12 | -0.29 (-2.01%) | 144,722 |
| 13 May 2008 | USD | 14.29 | 14.46 | 14.05 | 14.41 | 14.41 | +0.13 (+0.91%) | 113,953 |
| 12 May 2008 | USD | 14.05 | 14.38 | 14 | 14.28 | 14.28 | +0.25 (+1.78%) | 81,113 |
| 9 May 2008 | USD | 14.18 | 14.25 | 13.96 | 14.03 | 14.03 | -0.37 (-2.57%) | 128,259 |
| 8 May 2008 | USD | 14.31 | 14.4 | 13.93 | 14.4 | 14.4 | +0.23 (+1.62%) | 136,112 |
| 7 May 2008 | USD | 14.35 | 14.39 | 13.99 | 14.17 | 14.17 | -0.04 (-0.28%) | 107,060 |
