| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | USD | 14.02 | 14.29 | 13.91 | 14.21 | 14.21 | +0.04 (+0.28%) | 124,689 |
| 5 May 2008 | USD | 14.62 | 14.62 | 13.85 | 14.17 | 14.17 | -0.54 (-3.67%) | 170,373 |
| 2 May 2008 | USD | 14.74 | 14.89 | 14.55 | 14.71 | 14.71 | -0.01 (-0.07%) | 133,158 |
| 1 May 2008 | USD | 14.32 | 14.73 | 13.96 | 14.72 | 14.72 | +0.42 (+2.94%) | 112,065 |
| 30 Apr 2008 | USD | 14.32 | 14.35 | 13.95 | 14.3 | 14.3 | +0.05 (+0.35%) | 129,866 |
| 29 Apr 2008 | USD | 14.18 | 14.39 | 14.06 | 14.25 | 14.25 | +0.02 (+0.14%) | 83,952 |
| 28 Apr 2008 | USD | 14.5 | 14.5 | 13.81 | 14.23 | 14.23 | -0.21 (-1.45%) | 151,239 |
| 25 Apr 2008 | USD | 14.68 | 14.68 | 14.12 | 14.44 | 14.44 | -0.08 (-0.55%) | 87,872 |
| 24 Apr 2008 | USD | 14.17 | 14.65 | 14.05 | 14.52 | 14.52 | +0.34 (+2.40%) | 80,804 |
| 23 Apr 2008 | USD | 14.3 | 14.38 | 13.99 | 14.18 | 14.18 | -0.02 (-0.14%) | 78,681 |
| 22 Apr 2008 | USD | 14.57 | 14.63 | 13.88 | 14.2 | 14.2 | -0.5 (-3.40%) | 199,091 |
| 21 Apr 2008 | USD | 14.96 | 14.96 | 14.4 | 14.7 | 14.7 | -0.35 (-2.33%) | 132,891 |
| 18 Apr 2008 | USD | 14.86 | 15.05 | 14.72 | 15.05 | 15.05 | +0.47 (+3.22%) | 125,066 |
| 17 Apr 2008 | USD | 14.78 | 14.869 | 14.39 | 14.58 | 14.58 | -0.29 (-1.95%) | 79,362 |
| 16 Apr 2008 | USD | 14.61 | 14.9 | 14.45 | 14.87 | 14.87 | +0.43 (+2.98%) | 87,607 |
| 15 Apr 2008 | USD | 14.5 | 14.75 | 14.2 | 14.44 | 14.44 | -0.01 (-0.07%) | 64,595 |
| 14 Apr 2008 | USD | 14.26 | 14.68 | 14.22 | 14.45 | 14.45 | +0.23 (+1.62%) | 114,406 |
| 11 Apr 2008 | USD | 15.01 | 15.01 | 14.19 | 14.22 | 14.22 | -1.21 (-7.84%) | 151,004 |
| 10 Apr 2008 | USD | 15.17 | 15.47 | 15.05 | 15.43 | 15.43 | +0.23 (+1.51%) | 122,136 |
| 9 Apr 2008 | USD | 15.46 | 15.59 | 15.14 | 15.2 | 15.2 | -0.21 (-1.36%) | 125,656 |
| 8 Apr 2008 | USD | 15.32 | 15.54 | 15.231 | 15.41 | 15.41 | +0.12 (+0.78%) | 127,505 |
| 7 Apr 2008 | USD | 15.25 | 15.54 | 15.2 | 15.29 | 15.29 | +0.1 (+0.66%) | 93,475 |
| 4 Apr 2008 | USD | 15.51 | 15.65 | 15.18 | 15.19 | 15.19 | -0.11 (-0.72%) | 103,611 |
| 3 Apr 2008 | USD | 15.16 | 15.88 | 15.08 | 15.3 | 15.3 | -0.06 (-0.39%) | 262,625 |
| 2 Apr 2008 | USD | 15.58 | 15.67 | 15.18 | 15.36 | 15.36 | -0.19 (-1.22%) | 108,189 |
| 1 Apr 2008 | USD | 15.31 | 15.78 | 15.245 | 15.55 | 15.55 | +0.42 (+2.78%) | 133,795 |
| 31 Mar 2008 | USD | 15.28 | 15.28 | 15 | 15.13 | 15.13 | -0.12 (-0.79%) | 208,647 |
| 28 Mar 2008 | USD | 15.53 | 15.6 | 15.15 | 15.25 | 15.25 | -0.26 (-1.68%) | 128,263 |
| 27 Mar 2008 | USD | 15.62 | 15.73 | 15.49 | 15.51 | 15.51 | -0.03 (-0.19%) | 71,207 |
| 26 Mar 2008 | USD | 15.69 | 15.76 | 15.28 | 15.54 | 15.54 | -0.26 (-1.65%) | 152,047 |
