| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | USD | 16.16 | 16.16 | 15.54 | 15.8 | 15.8 | -0.33 (-2.05%) | 104,745 |
| 24 Mar 2008 | USD | 15.71 | 16.22 | 15.15 | 16.13 | 16.13 | +0.51 (+3.27%) | 218,921 |
| 21 Mar 2008 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 15.36 | 15.7 | 15.01 | 15.62 | 15.62 | +0.42 (+2.76%) | 406,515 |
| 19 Mar 2008 | USD | 16.36 | 16.36 | 15.2 | 15.2 | 15.2 | -1.07 (-6.58%) | 157,947 |
| 18 Mar 2008 | USD | 15.85 | 16.3 | 15.03 | 16.27 | 16.27 | +0.82 (+5.31%) | 197,434 |
| 17 Mar 2008 | USD | 14.55 | 15.94 | 14.2 | 15.45 | 15.45 | +0.48 (+3.21%) | 177,991 |
| 14 Mar 2008 | USD | 15.56 | 15.75 | 14.7 | 14.97 | 14.97 | -0.51 (-3.29%) | 278,060 |
| 13 Mar 2008 | USD | 15.16 | 15.58 | 15.02 | 15.48 | 15.48 | +0.04 (+0.26%) | 123,715 |
| 12 Mar 2008 | USD | 16.06 | 16.06 | 15.38 | 15.44 | 15.44 | -0.6 (-3.74%) | 262,427 |
| 11 Mar 2008 | USD | 15.37 | 16.04 | 15.28 | 16.04 | 16.04 | +1.12 (+7.51%) | 216,614 |
| 10 Mar 2008 | USD | 15.36 | 15.48 | 14.86 | 14.92 | 14.92 | -0.32 (-2.10%) | 164,614 |
| 7 Mar 2008 | USD | 14.75 | 15.75 | 14.75 | 15.24 | 15.24 | +0.19 (+1.26%) | 204,035 |
| 6 Mar 2008 | USD | 14.4 | 15.81 | 14.3714 | 15.05 | 15.05 | +0.82 (+5.76%) | 284,716 |
| 5 Mar 2008 | USD | 14.6 | 14.69 | 13.73 | 14.23 | 14.23 | -0.22 (-1.52%) | 264,913 |
| 4 Mar 2008 | USD | 14.72 | 14.75 | 14.21 | 14.45 | 14.45 | -0.28 (-1.90%) | 126,450 |
| 3 Mar 2008 | USD | 14.5 | 14.74 | 14.4 | 14.73 | 14.73 | +0.32 (+2.22%) | 120,373 |
| 29 Feb 2008 | USD | 14.65 | 14.75 | 14.34 | 14.41 | 14.41 | -0.32 (-2.17%) | 141,479 |
| 28 Feb 2008 | USD | 14.7 | 15.25 | 14.67 | 14.73 | 14.73 | -0.06 (-0.41%) | 114,743 |
| 27 Feb 2008 | USD | 14.66 | 15.02 | 14.6 | 14.79 | 14.79 | -0.04 (-0.27%) | 123,455 |
| 26 Feb 2008 | USD | 14.55 | 15.09 | 14.5 | 14.83 | 14.83 | +0.28 (+1.92%) | 163,413 |
| 25 Feb 2008 | USD | 14.15 | 14.6 | 14.12 | 14.55 | 14.55 | +0.43 (+3.05%) | 135,394 |
| 22 Feb 2008 | USD | 13.99 | 14.3 | 13.6 | 14.12 | 14.12 | +0.12 (+0.86%) | 128,547 |
| 21 Feb 2008 | USD | 14.59 | 14.88 | 14 | 14 | 14 | -0.46 (-3.18%) | 107,329 |
| 20 Feb 2008 | USD | 14.5 | 14.54 | 14.07 | 14.46 | 14.46 | -0.13 (-0.89%) | 111,514 |
| 19 Feb 2008 | USD | 15.15 | 15.15 | 14.45 | 14.59 | 14.59 | -0.39 (-2.60%) | 131,045 |
| 18 Feb 2008 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 14.71 | 15.02 | 14.5 | 14.98 | 14.98 | +0.17 (+1.15%) | 119,307 |
| 14 Feb 2008 | USD | 15.17 | 15.22 | 14.68 | 14.81 | 14.81 | -0.34 (-2.24%) | 84,934 |
| 13 Feb 2008 | USD | 14.93 | 15.21 | 14.78 | 15.15 | 15.15 | +0.39 (+2.64%) | 112,766 |
