| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | USD | 14.66 | 15 | 14.66 | 14.76 | 14.76 | +0.2 (+1.37%) | 77,337 |
| 11 Feb 2008 | USD | 14.77 | 14.92 | 14.5 | 14.56 | 14.56 | -0.22 (-1.49%) | 116,993 |
| 8 Feb 2008 | USD | 15.08 | 15.27 | 14.75 | 14.78 | 14.78 | -0.37 (-2.44%) | 85,357 |
| 7 Feb 2008 | USD | 14.73 | 15.33 | 14.5 | 15.15 | 15.15 | +0.29 (+1.95%) | 115,871 |
| 6 Feb 2008 | USD | 14.94 | 15.13 | 14.76 | 14.86 | 14.86 | +0.01 (+0.07%) | 114,465 |
| 5 Feb 2008 | USD | 15.12 | 15.63 | 14.84 | 14.85 | 14.85 | -0.64 (-4.13%) | 165,872 |
| 4 Feb 2008 | USD | 15.59 | 15.82 | 15.24 | 15.49 | 15.49 | -0.11 (-0.71%) | 134,651 |
| 1 Feb 2008 | USD | 15.73 | 15.88 | 15.3 | 15.6 | 15.6 | -0.04 (-0.26%) | 105,036 |
| 31 Jan 2008 | USD | 15.35 | 15.89 | 14.89 | 15.64 | 15.64 | -0.03 (-0.19%) | 166,949 |
| 30 Jan 2008 | USD | 16.04 | 16.16 | 15.3 | 15.67 | 15.67 | -0.47 (-2.91%) | 131,956 |
| 29 Jan 2008 | USD | 15.74 | 16.53 | 15.56 | 16.14 | 16.14 | +0.46 (+2.93%) | 142,160 |
| 28 Jan 2008 | USD | 15.54 | 16.04 | 15.0558 | 15.68 | 15.68 | +0.04 (+0.26%) | 145,617 |
| 25 Jan 2008 | USD | 15.95 | 16.01 | 15.53 | 15.64 | 15.64 | -0.05 (-0.32%) | 162,535 |
| 24 Jan 2008 | USD | 16.07 | 16.21 | 15.57 | 15.69 | 15.69 | -0.32 (-2.00%) | 240,872 |
| 23 Jan 2008 | USD | 14.79 | 16.07 | 14.5 | 16.01 | 16.01 | +0.9 (+5.96%) | 260,066 |
| 22 Jan 2008 | USD | 15.01 | 15.84 | 14.06 | 15.11 | 15.11 | -0.87 (-5.44%) | 257,345 |
| 21 Jan 2008 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 16.01 | 16.38 | 15.76 | 15.98 | 15.98 | -0.03 (-0.19%) | 307,945 |
| 17 Jan 2008 | USD | 16.05 | 16.222 | 15.74 | 16.01 | 16.01 | -0.02 (-0.12%) | 272,188 |
| 16 Jan 2008 | USD | 15.42 | 16.3 | 15.16 | 16.03 | 16.03 | -0.75 (-4.47%) | 517,191 |
| 15 Jan 2008 | USD | 16.78 | 17.19 | 16.61 | 16.78 | 16.78 | -0.22 (-1.29%) | 232,229 |
| 14 Jan 2008 | USD | 17.09 | 17.25 | 16.93 | 17 | 17 | -0.15 (-0.87%) | 165,133 |
| 11 Jan 2008 | USD | 17.38 | 17.38 | 16.66 | 17.15 | 17.15 | -0.53 (-3.00%) | 416,632 |
| 10 Jan 2008 | USD | 17.62 | 18.11 | 17.25 | 17.68 | 17.68 | -0.11 (-0.62%) | 367,617 |
| 9 Jan 2008 | USD | 17.63 | 18.01 | 17.3 | 17.79 | 17.79 | -0.01 (-0.06%) | 243,989 |
| 8 Jan 2008 | USD | 18.64 | 19.18 | 17.74 | 17.8 | 17.8 | -0.71 (-3.84%) | 300,933 |
| 7 Jan 2008 | USD | 18 | 18.66 | 18 | 18.51 | 18.51 | +0.63 (+3.52%) | 271,786 |
| 4 Jan 2008 | USD | 17.81 | 18.51 | 17.52 | 17.88 | 17.88 | -0.14 (-0.78%) | 291,843 |
| 3 Jan 2008 | USD | 19.06 | 19.18 | 17.9 | 18.02 | 18.02 | -1.17 (-6.10%) | 248,811 |
| 2 Jan 2008 | USD | 19.83 | 19.93 | 19.12 | 19.19 | 19.19 | -0.71 (-3.57%) | 272,314 |
