| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2008 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 18.66 | 20.16 | 18.126 | 19.9 | 19.9 | +1.08 (+5.74%) | 612,171 |
| 28 Dec 2007 | USD | 18.49 | 19.15 | 17.88 | 18.82 | 18.82 | +0.72 (+3.98%) | 205,609 |
| 27 Dec 2007 | USD | 18.75 | 18.8 | 18.1 | 18.1 | 18.1 | -0.5 (-2.69%) | 157,855 |
| 26 Dec 2007 | USD | 18.59 | 18.87 | 18.36 | 18.6 | 18.6 | -0.04 (-0.21%) | 100,970 |
| 25 Dec 2007 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 18.67 | 18.72 | 18.31 | 18.64 | 18.64 | +0.14 (+0.76%) | 66,559 |
| 21 Dec 2007 | USD | 17.98 | 18.5 | 17.72 | 18.5 | 18.5 | +0.81 (+4.58%) | 416,347 |
| 20 Dec 2007 | USD | 17.67 | 17.76 | 17.35 | 17.69 | 17.69 | +0.24 (+1.38%) | 170,857 |
| 19 Dec 2007 | USD | 16.51 | 17.49 | 16.45 | 17.45 | 17.45 | +0.92 (+5.57%) | 264,334 |
| 18 Dec 2007 | USD | 16.31 | 17.2 | 16.31 | 16.53 | 16.53 | +0.6 (+3.77%) | 289,740 |
| 17 Dec 2007 | USD | 16.1 | 16.45 | 15.93 | 15.93 | 15.93 | -0.07 (-0.44%) | 170,464 |
| 14 Dec 2007 | USD | 16.1 | 16.39 | 16 | 16 | 16 | +0.05 (+0.31%) | 168,321 |
| 13 Dec 2007 | USD | 16.02 | 16.26 | 15.9161 | 15.95 | 15.95 | -0.19 (-1.18%) | 93,692 |
| 12 Dec 2007 | USD | 16.43 | 16.48 | 15.95 | 16.14 | 16.14 | +0.13 (+0.81%) | 109,360 |
| 11 Dec 2007 | USD | 16.2 | 16.32 | 15.94 | 16.01 | 16.01 | -0.15 (-0.93%) | 184,897 |
| 10 Dec 2007 | USD | 16.35 | 16.55 | 16.0401 | 16.16 | 16.16 | -0.1 (-0.62%) | 88,598 |
| 7 Dec 2007 | USD | 16.87 | 16.94 | 16.17 | 16.26 | 16.26 | -0.53 (-3.16%) | 105,616 |
| 6 Dec 2007 | USD | 16.42 | 16.9 | 16.1501 | 16.79 | 16.79 | +0.35 (+2.13%) | 115,721 |
| 5 Dec 2007 | USD | 15.94 | 16.5 | 15.78 | 16.44 | 16.44 | +0.77 (+4.91%) | 177,800 |
| 4 Dec 2007 | USD | 15.73 | 15.89 | 15.5 | 15.67 | 15.67 | -0.22 (-1.38%) | 69,078 |
| 3 Dec 2007 | USD | 16.05 | 16.22 | 15.8 | 15.89 | 15.89 | -0.19 (-1.18%) | 141,441 |
| 30 Nov 2007 | USD | 16.57 | 16.57 | 15.91 | 16.08 | 16.08 | -0.19 (-1.17%) | 239,339 |
| 29 Nov 2007 | USD | 16.28 | 16.52 | 15.93 | 16.27 | 16.27 | -0.14 (-0.85%) | 102,364 |
| 28 Nov 2007 | USD | 15.98 | 16.7 | 15.84 | 16.41 | 16.41 | +0.68 (+4.32%) | 219,314 |
| 27 Nov 2007 | USD | 16.28 | 16.28 | 15.63 | 15.73 | 15.73 | -0.47 (-2.90%) | 190,016 |
| 26 Nov 2007 | USD | 16.62 | 16.72 | 16.18 | 16.2 | 16.2 | -0.32 (-1.94%) | 127,725 |
| 23 Nov 2007 | USD | 16.28 | 16.84 | 16.24 | 16.52 | 16.52 | +0.44 (+2.74%) | 32,052 |
| 22 Nov 2007 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 16.23 | 16.542 | 16.043 | 16.08 | 16.08 | -0.21 (-1.29%) | 89,036 |
