| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | USD | 16.36 | 16.55 | 15.91 | 16.29 | 16.29 | -0.04 (-0.24%) | 233,863 |
| 19 Nov 2007 | USD | 16.77 | 16.77 | 16.17 | 16.33 | 16.33 | -0.71 (-4.17%) | 242,829 |
| 16 Nov 2007 | USD | 16.82 | 17.09 | 16.49 | 17.04 | 17.04 | +0.29 (+1.73%) | 248,743 |
| 15 Nov 2007 | USD | 17.06 | 17.19 | 16.65 | 16.75 | 16.75 | -0.33 (-1.93%) | 158,363 |
| 14 Nov 2007 | USD | 17.47 | 17.47 | 16.82 | 17.08 | 17.08 | -0.25 (-1.44%) | 172,503 |
| 13 Nov 2007 | USD | 17.35 | 17.5 | 17.12 | 17.33 | 17.33 | +0.08 (+0.46%) | 178,680 |
| 12 Nov 2007 | USD | 16.85 | 17.46 | 16.61 | 17.25 | 17.25 | +0.36 (+2.13%) | 227,466 |
| 9 Nov 2007 | USD | 16.9 | 17.84 | 16.75 | 16.89 | 16.89 | -0.18 (-1.05%) | 145,224 |
| 8 Nov 2007 | USD | 18.16 | 18.33 | 16.8 | 17.07 | 17.07 | -0.2 (-1.16%) | 171,056 |
| 7 Nov 2007 | USD | 17.06 | 19.235 | 17.02 | 17.27 | 17.27 | -1.04 (-5.68%) | 222,754 |
| 6 Nov 2007 | USD | 18.39 | 18.5 | 18.11 | 18.31 | 18.31 | -0.05 (-0.27%) | 140,999 |
| 5 Nov 2007 | USD | 18.74 | 19 | 18.32 | 18.36 | 18.36 | -0.72 (-3.77%) | 97,472 |
| 2 Nov 2007 | USD | 19 | 19.23 | 18.75 | 19.08 | 19.08 | +0.36 (+1.92%) | 66,461 |
| 1 Nov 2007 | USD | 19.69 | 19.7 | 18.65 | 18.72 | 18.72 | -1.19 (-5.98%) | 125,979 |
| 31 Oct 2007 | USD | 19.96 | 20 | 19.53 | 19.91 | 19.91 | +0.21 (+1.07%) | 92,325 |
| 30 Oct 2007 | USD | 20.05 | 20.23 | 19.6 | 19.7 | 19.7 | -0.48 (-2.38%) | 63,729 |
| 29 Oct 2007 | USD | 20.4 | 20.43 | 20.06 | 20.18 | 20.18 | -0.15 (-0.74%) | 80,499 |
| 26 Oct 2007 | USD | 20.49 | 20.55 | 20.02 | 20.33 | 20.33 | +0.17 (+0.84%) | 109,799 |
| 25 Oct 2007 | USD | 20.33 | 20.4 | 19.77 | 20.16 | 20.16 | +0.01 (+0.05%) | 83,403 |
| 24 Oct 2007 | USD | 20.3 | 20.42 | 19.65 | 20.15 | 20.15 | -0.32 (-1.56%) | 102,333 |
| 23 Oct 2007 | USD | 20.33 | 20.5 | 19.91 | 20.47 | 20.47 | +0.28 (+1.39%) | 92,128 |
| 22 Oct 2007 | USD | 19.54 | 20.28 | 19.43 | 20.19 | 20.19 | +0.4 (+2.02%) | 101,681 |
| 19 Oct 2007 | USD | 20.74 | 20.93 | 19.74 | 19.79 | 19.79 | -0.96 (-4.63%) | 163,890 |
| 18 Oct 2007 | USD | 20.52 | 20.85 | 20.43 | 20.75 | 20.75 | +0.1 (+0.48%) | 95,764 |
| 17 Oct 2007 | USD | 20.27 | 20.65 | 20.08 | 20.65 | 20.65 | +0.65 (+3.25%) | 89,465 |
| 16 Oct 2007 | USD | 20.19 | 20.35 | 19.55 | 20 | 20 | -0.29 (-1.43%) | 103,268 |
| 15 Oct 2007 | USD | 20.75 | 20.75 | 19.79 | 20.29 | 20.29 | -0.36 (-1.74%) | 95,946 |
| 12 Oct 2007 | USD | 20.35 | 20.77 | 20.07 | 20.65 | 20.65 | +0.3 (+1.47%) | 56,579 |
| 11 Oct 2007 | USD | 20.81 | 20.81 | 20.03 | 20.35 | 20.35 | -0.66 (-3.14%) | 96,780 |
| 10 Oct 2007 | USD | 21.21 | 21.4 | 20.93 | 21.01 | 21.01 | -0.2 (-0.94%) | 111,721 |
