| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | USD | 21.16 | 21.4 | 20.88 | 21.21 | 21.21 | +0.12 (+0.57%) | 61,239 |
| 8 Oct 2007 | USD | 21.08 | 21.28 | 20.93 | 21.09 | 21.09 | -0.11 (-0.52%) | 68,214 |
| 5 Oct 2007 | USD | 20.63 | 21.45 | 20.63 | 21.2 | 21.2 | +0.29 (+1.39%) | 148,861 |
| 4 Oct 2007 | USD | 20.16 | 20.93 | 19.95 | 20.91 | 20.91 | +0.89 (+4.45%) | 128,596 |
| 3 Oct 2007 | USD | 20.25 | 20.37 | 19.92 | 20.02 | 20.02 | -0.34 (-1.67%) | 158,567 |
| 2 Oct 2007 | USD | 19.99 | 20.45 | 19.9 | 20.36 | 20.36 | +0.49 (+2.47%) | 84,510 |
| 1 Oct 2007 | USD | 19.64 | 20.25 | 19.57 | 19.87 | 19.87 | +0.26 (+1.33%) | 151,022 |
| 28 Sep 2007 | USD | 20.18 | 20.29 | 19.54 | 19.61 | 19.61 | -0.51 (-2.53%) | 106,496 |
| 27 Sep 2007 | USD | 19.69 | 20.29 | 19.64 | 20.12 | 20.12 | +0.48 (+2.44%) | 98,816 |
| 26 Sep 2007 | USD | 19.25 | 19.96 | 19.21 | 19.64 | 19.64 | +0.47 (+2.45%) | 199,873 |
| 25 Sep 2007 | USD | 18.99 | 19.24 | 18.89 | 19.17 | 19.17 | +0.18 (+0.95%) | 132,506 |
| 24 Sep 2007 | USD | 18.96 | 19.07 | 18.79 | 18.99 | 18.99 | +0.09 (+0.48%) | 137,950 |
| 21 Sep 2007 | USD | 18.81 | 18.99 | 18.715 | 18.9 | 18.9 | +0.16 (+0.85%) | 374,321 |
| 20 Sep 2007 | USD | 18.94 | 18.98 | 18.63 | 18.74 | 18.74 | -0.21 (-1.11%) | 162,908 |
| 19 Sep 2007 | USD | 19.38 | 19.44 | 18.79 | 18.95 | 18.95 | -0.34 (-1.76%) | 198,219 |
| 18 Sep 2007 | USD | 18.52 | 19.3 | 18.24 | 19.29 | 19.29 | +0.91 (+4.95%) | 98,904 |
| 17 Sep 2007 | USD | 18.5 | 18.53 | 18.17 | 18.38 | 18.38 | -0.09 (-0.49%) | 95,786 |
| 14 Sep 2007 | USD | 18.3 | 18.5 | 18.1436 | 18.47 | 18.47 | -0.04 (-0.22%) | 83,410 |
| 13 Sep 2007 | USD | 18.4 | 18.91 | 18.21 | 18.51 | 18.51 | +0.24 (+1.31%) | 84,053 |
| 12 Sep 2007 | USD | 18.59 | 18.87 | 18.2 | 18.27 | 18.27 | -0.35 (-1.88%) | 85,975 |
| 11 Sep 2007 | USD | 18.68 | 18.79 | 18.27 | 18.62 | 18.62 | +0.08 (+0.43%) | 85,165 |
| 10 Sep 2007 | USD | 18.44 | 18.66 | 18.25 | 18.54 | 18.54 | +0.16 (+0.87%) | 117,952 |
| 7 Sep 2007 | USD | 18.17 | 18.57 | 18.17 | 18.38 | 18.38 | -0.03 (-0.16%) | 146,249 |
| 6 Sep 2007 | USD | 18.26 | 18.5 | 18.19 | 18.41 | 18.41 | +0.18 (+0.99%) | 110,090 |
| 5 Sep 2007 | USD | 18.4 | 18.54 | 18.19 | 18.23 | 18.23 | -0.28 (-1.51%) | 95,341 |
| 4 Sep 2007 | USD | 18.58 | 18.77 | 18.39 | 18.51 | 18.51 | -0.07 (-0.38%) | 88,501 |
| 3 Sep 2007 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 18.94 | 18.94 | 18.39 | 18.58 | 18.58 | -0.05 (-0.27%) | 100,078 |
| 30 Aug 2007 | USD | 19.01 | 19.18 | 18.53 | 18.63 | 18.63 | -0.61 (-3.17%) | 67,965 |
| 29 Aug 2007 | USD | 18.76 | 19.3 | 18.37 | 19.24 | 19.24 | +0.69 (+3.72%) | 142,176 |
