| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | USD | 19.05 | 19.19 | 18.51 | 18.55 | 18.55 | -0.67 (-3.49%) | 133,094 |
| 27 Aug 2007 | USD | 19.43 | 19.67 | 19.04 | 19.22 | 19.22 | -0.26 (-1.33%) | 118,173 |
| 24 Aug 2007 | USD | 18.82 | 19.52 | 18.82 | 19.48 | 19.48 | +0.63 (+3.34%) | 81,065 |
| 23 Aug 2007 | USD | 19.25 | 19.46 | 18.64 | 18.85 | 18.85 | -0.27 (-1.41%) | 70,165 |
| 22 Aug 2007 | USD | 19.01 | 19.37 | 18.3115 | 19.12 | 19.12 | +0.1 (+0.53%) | 155,491 |
| 21 Aug 2007 | USD | 19.28 | 19.38 | 19 | 19.02 | 19.02 | -0.18 (-0.94%) | 65,223 |
| 20 Aug 2007 | USD | 19.5 | 19.51 | 18.76 | 19.2 | 19.2 | -0.11 (-0.57%) | 81,523 |
| 17 Aug 2007 | USD | 18.91 | 19.57 | 18.27 | 19.31 | 19.31 | +1.09 (+5.98%) | 279,235 |
| 16 Aug 2007 | USD | 17.79 | 18.38 | 17.18 | 18.22 | 18.22 | +0.32 (+1.79%) | 316,528 |
| 15 Aug 2007 | USD | 18.17 | 18.7099 | 17.88 | 17.9 | 17.9 | -0.36 (-1.97%) | 276,587 |
| 14 Aug 2007 | USD | 19.29 | 19.6 | 18.24 | 18.26 | 18.26 | -0.99 (-5.14%) | 145,952 |
| 13 Aug 2007 | USD | 19.58 | 19.93 | 18.97 | 19.25 | 19.25 | -0.13 (-0.67%) | 286,689 |
| 10 Aug 2007 | USD | 17.06 | 19.43 | 16.92 | 19.38 | 19.38 | +2.02 (+11.64%) | 410,523 |
| 9 Aug 2007 | USD | 17.31 | 17.88 | 16.57 | 17.36 | 17.36 | -0.48 (-2.69%) | 426,825 |
| 8 Aug 2007 | USD | 17.62 | 18.34 | 16.86 | 17.84 | 17.84 | +0.19 (+1.08%) | 340,619 |
| 7 Aug 2007 | USD | 17.38 | 17.9 | 17.06 | 17.65 | 17.65 | +0.31 (+1.79%) | 222,826 |
| 6 Aug 2007 | USD | 17.62 | 17.69 | 15.72 | 17.34 | 17.34 | -0.24 (-1.37%) | 385,868 |
| 3 Aug 2007 | USD | 19.25 | 19.25 | 17.5 | 17.58 | 17.58 | -1.67 (-8.68%) | 184,544 |
| 2 Aug 2007 | USD | 18.55 | 19.28 | 18.16 | 19.25 | 19.25 | +0.77 (+4.17%) | 138,319 |
| 1 Aug 2007 | USD | 17.99 | 18.71 | 17.9 | 18.48 | 18.48 | +0.26 (+1.43%) | 177,121 |
| 31 Jul 2007 | USD | 19.11 | 19.25 | 18.2 | 18.22 | 18.22 | -0.65 (-3.44%) | 118,541 |
| 30 Jul 2007 | USD | 18.81 | 19.38 | 18.49 | 18.87 | 18.87 | +0.78 (+4.31%) | 221,791 |
| 27 Jul 2007 | USD | 18.87 | 18.87 | 17.9 | 18.09 | 18.09 | -0.75 (-3.98%) | 318,630 |
| 26 Jul 2007 | USD | 20.18 | 20.3 | 17.45 | 18.84 | 18.84 | -1.5 (-7.37%) | 441,046 |
| 25 Jul 2007 | USD | 20.46 | 20.9 | 20.29 | 20.34 | 20.34 | +0.01 (+0.05%) | 109,407 |
| 24 Jul 2007 | USD | 20.66 | 20.7899 | 20.02 | 20.33 | 20.33 | -0.53 (-2.54%) | 162,491 |
| 23 Jul 2007 | USD | 20.8 | 21.19 | 20.8 | 20.86 | 20.86 | +0.14 (+0.68%) | 74,621 |
| 20 Jul 2007 | USD | 21.41 | 21.41 | 20.31 | 20.72 | 20.72 | -0.74 (-3.45%) | 162,437 |
| 19 Jul 2007 | USD | 20.68 | 21.58 | 20.61 | 21.46 | 21.46 | +0.87 (+4.23%) | 126,818 |
| 18 Jul 2007 | USD | 20.67 | 20.93 | 20.02 | 20.59 | 20.59 | -0.07 (-0.34%) | 120,363 |
