| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | USD | 19.99 | 20.24 | 19.72 | 19.83 | 19.83 | -0.18 (-0.90%) | 150,000 |
| 12 Mar 2007 | USD | 20.18 | 20.37 | 19.94 | 20.01 | 20.01 | -0.24 (-1.19%) | 150,574 |
| 9 Mar 2007 | USD | 20.57 | 20.96 | 20.16 | 20.25 | 20.25 | -0.17 (-0.83%) | 99,387 |
| 8 Mar 2007 | USD | 19.85 | 20.45 | 19.72 | 20.42 | 20.42 | +0.75 (+3.81%) | 99,159 |
| 7 Mar 2007 | USD | 19.76 | 19.76 | 19.1 | 19.67 | 19.67 | -0.09 (-0.46%) | 182,485 |
| 6 Mar 2007 | USD | 19.07 | 19.8 | 19.07 | 19.76 | 19.76 | +0.57 (+2.97%) | 57,266 |
| 5 Mar 2007 | USD | 19.87 | 19.87 | 18.71 | 19.19 | 19.19 | -0.79 (-3.95%) | 172,523 |
| 2 Mar 2007 | USD | 20.18 | 20.18 | 19.75 | 19.98 | 19.98 | -0.26 (-1.28%) | 123,985 |
| 1 Mar 2007 | USD | 20.12 | 20.45 | 19.75 | 20.24 | 20.24 | -0.14 (-0.69%) | 62,784 |
| 28 Feb 2007 | USD | 20.74 | 20.75 | 20.36 | 20.38 | 20.38 | -0.4 (-1.92%) | 172,701 |
| 27 Feb 2007 | USD | 20.85 | 21.03 | 20.74 | 20.78 | 20.78 | -0.21 (-1.00%) | 158,857 |
| 26 Feb 2007 | USD | 21.1 | 21.1 | 20.8 | 20.99 | 20.99 | -0.02 (-0.10%) | 99,873 |
| 23 Feb 2007 | USD | 21.15 | 21.2 | 20.87 | 21.01 | 21.01 | -0.08 (-0.38%) | 94,130 |
| 22 Feb 2007 | USD | 20.84 | 21.12 | 20.8 | 21.09 | 21.09 | +0.24 (+1.15%) | 267,506 |
| 21 Feb 2007 | USD | 20.82 | 20.88 | 20.66 | 20.85 | 20.85 | +0.04 (+0.19%) | 191,727 |
| 20 Feb 2007 | USD | 20.55 | 20.9 | 20.27 | 20.81 | 20.81 | +0.2 (+0.97%) | 288,861 |
| 19 Feb 2007 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 21.92 | 22.05 | 19.68 | 20.61 | 20.61 | -1.75 (-7.83%) | 618,664 |
| 15 Feb 2007 | USD | 22.35 | 22.37 | 21.86 | 22.36 | 22.36 | +0.07 (+0.31%) | 57,037 |
| 14 Feb 2007 | USD | 22.33 | 22.44 | 22.06 | 22.29 | 22.29 | 0.0 (0.0%) | 97,840 |
| 13 Feb 2007 | USD | 22.3 | 22.44 | 22 | 22.29 | 22.29 | -0.01 (-0.04%) | 63,492 |
| 12 Feb 2007 | USD | 22.5 | 22.5 | 22.18 | 22.3 | 22.3 | -0.1 (-0.45%) | 45,925 |
| 9 Feb 2007 | USD | 22.96 | 23 | 22.31 | 22.4 | 22.4 | -0.5 (-2.18%) | 82,130 |
| 8 Feb 2007 | USD | 22.7 | 22.9 | 22.6 | 22.9 | 22.9 | +0.3 (+1.33%) | 40,824 |
| 7 Feb 2007 | USD | 22.75 | 22.8 | 22.43 | 22.6 | 22.6 | -0.06 (-0.26%) | 50,260 |
| 6 Feb 2007 | USD | 22.83 | 22.95 | 22.5 | 22.66 | 22.66 | -0.03 (-0.13%) | 59,173 |
| 5 Feb 2007 | USD | 22.7 | 22.8 | 22.45 | 22.69 | 22.69 | +0.04 (+0.18%) | 54,915 |
| 2 Feb 2007 | USD | 22.56 | 22.69 | 22.31 | 22.65 | 22.65 | +0.13 (+0.58%) | 57,214 |
| 1 Feb 2007 | USD | 22.19 | 22.52 | 22.1278 | 22.52 | 22.52 | +0.47 (+2.13%) | 49,737 |
| 31 Jan 2007 | USD | 22.17 | 22.35 | 21.81 | 22.05 | 22.05 | -0.19 (-0.85%) | 70,443 |
