| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2007 | USD | 21.74 | 22.29 | 21.74 | 22.24 | 22.24 | +0.58 (+2.68%) | 107,735 |
| 29 Jan 2007 | USD | 21.31 | 21.98 | 21.31 | 21.66 | 21.66 | +0.12 (+0.56%) | 103,915 |
| 26 Jan 2007 | USD | 21.35 | 21.62 | 20.92 | 21.54 | 21.54 | +0.22 (+1.03%) | 108,166 |
| 25 Jan 2007 | USD | 21.92 | 22 | 21.26 | 21.32 | 21.32 | -0.66 (-3.00%) | 84,849 |
| 24 Jan 2007 | USD | 21.68 | 22 | 21.38 | 21.98 | 21.98 | +0.36 (+1.67%) | 64,029 |
| 23 Jan 2007 | USD | 21.32 | 21.65 | 21.15 | 21.62 | 21.62 | +0.35 (+1.65%) | 89,506 |
| 22 Jan 2007 | USD | 21.1 | 21.53 | 20.9 | 21.27 | 21.27 | +0.19 (+0.90%) | 91,301 |
| 19 Jan 2007 | USD | 21.01 | 21.15 | 20.78 | 21.08 | 21.08 | +0.09 (+0.43%) | 41,051 |
| 18 Jan 2007 | USD | 21.04 | 21.15 | 20.72 | 20.99 | 20.99 | -0.04 (-0.19%) | 93,604 |
| 17 Jan 2007 | USD | 20.85 | 21.12 | 20.76 | 21.03 | 21.03 | +0.08 (+0.38%) | 90,941 |
| 16 Jan 2007 | USD | 20.71 | 21.05 | 20.66 | 20.95 | 20.95 | +0.34 (+1.65%) | 207,463 |
| 15 Jan 2007 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 20.35 | 20.76 | 20.35 | 20.61 | 20.61 | +0.11 (+0.54%) | 75,128 |
| 11 Jan 2007 | USD | 19.93 | 20.53 | 19.91 | 20.5 | 20.5 | +0.66 (+3.33%) | 78,631 |
| 10 Jan 2007 | USD | 20.3 | 20.3 | 19.72 | 19.84 | 19.84 | -0.62 (-3.03%) | 92,684 |
| 9 Jan 2007 | USD | 20.17 | 20.49 | 20 | 20.46 | 20.46 | +0.36 (+1.79%) | 213,149 |
| 8 Jan 2007 | USD | 20.32 | 20.45 | 20.01 | 20.1 | 20.1 | -0.28 (-1.37%) | 116,477 |
| 5 Jan 2007 | USD | 20.89 | 20.89 | 20.37 | 20.38 | 20.38 | -0.52 (-2.49%) | 115,770 |
| 4 Jan 2007 | USD | 21.1 | 21.29 | 20.62 | 20.9 | 20.9 | -0.19 (-0.90%) | 129,326 |
| 3 Jan 2007 | USD | 20.98 | 21.47 | 20.59 | 21.09 | 21.09 | +0.19 (+0.91%) | 205,197 |
| 2 Jan 2007 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 20.99 | 21.19 | 20.81 | 20.9 | 20.9 | -0.04 (-0.19%) | 111,679 |
| 28 Dec 2006 | USD | 20.91 | 21.06 | 20.71 | 20.94 | 20.94 | +0.02 (+0.10%) | 109,604 |
| 27 Dec 2006 | USD | 20.33 | 21.02 | 20.12 | 20.92 | 20.92 | +0.67 (+3.31%) | 162,342 |
| 26 Dec 2006 | USD | 19.88 | 20.5 | 19.86 | 20.25 | 20.25 | +0.41 (+2.07%) | 104,538 |
| 25 Dec 2006 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 19.77 | 19.92 | 19.61 | 19.84 | 19.84 | +0.13 (+0.66%) | 35,104 |
| 21 Dec 2006 | USD | 19.8 | 19.85 | 19.66 | 19.71 | 19.71 | -0.03 (-0.15%) | 69,098 |
| 20 Dec 2006 | USD | 19.75 | 19.94 | 19.6101 | 19.74 | 19.74 | +0.06 (+0.30%) | 91,371 |
