| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2006 | USD | 18.55 | 18.95 | 18.5359 | 18.57 | 18.57 | +0.15 (+0.81%) | 64,873 |
| 6 Nov 2006 | USD | 18.22 | 18.54 | 18.22 | 18.42 | 18.42 | +0.23 (+1.26%) | 49,510 |
| 3 Nov 2006 | USD | 18 | 18.33 | 17.93 | 18.19 | 18.19 | +0.27 (+1.51%) | 90,676 |
| 2 Nov 2006 | USD | 18.11 | 18.15 | 16.61 | 17.92 | 17.92 | -0.28 (-1.54%) | 295,735 |
| 1 Nov 2006 | USD | 18.52 | 18.59 | 18.13 | 18.2 | 18.2 | -0.2 (-1.09%) | 91,788 |
| 31 Oct 2006 | USD | 18.84 | 18.94 | 18.4 | 18.4 | 18.4 | -0.36 (-1.92%) | 80,501 |
| 30 Oct 2006 | USD | 18.67 | 18.89 | 18.55 | 18.76 | 18.76 | +0.1 (+0.54%) | 90,218 |
| 27 Oct 2006 | USD | 19.02 | 19.16 | 18.62 | 18.66 | 18.66 | -0.34 (-1.79%) | 76,743 |
| 26 Oct 2006 | USD | 18.62 | 19.04 | 18.53 | 19 | 19 | +0.45 (+2.43%) | 139,254 |
| 25 Oct 2006 | USD | 18.51 | 18.96 | 18.324 | 18.55 | 18.55 | +0.13 (+0.71%) | 126,836 |
| 24 Oct 2006 | USD | 18.5 | 18.775 | 18.42 | 18.42 | 18.42 | -0.16 (-0.86%) | 72,230 |
| 23 Oct 2006 | USD | 18.51 | 18.77 | 18.5 | 18.58 | 18.58 | -0.1 (-0.54%) | 71,962 |
| 20 Oct 2006 | USD | 18.94 | 18.94 | 18.5 | 18.68 | 18.68 | -0.16 (-0.85%) | 68,080 |
| 19 Oct 2006 | USD | 18.7 | 18.98 | 18.7 | 18.84 | 18.84 | +0.17 (+0.91%) | 84,179 |
| 18 Oct 2006 | USD | 18.851 | 19.04 | 18.64 | 18.67 | 18.67 | -0.28 (-1.48%) | 88,695 |
| 17 Oct 2006 | USD | 18.8 | 19.07 | 18.75 | 18.95 | 18.95 | -0.17 (-0.89%) | 72,149 |
| 16 Oct 2006 | USD | 19.23 | 19.2465 | 19.01 | 19.12 | 19.12 | -0.07 (-0.36%) | 104,089 |
| 13 Oct 2006 | USD | 18.95 | 19.2 | 18.94 | 19.19 | 19.19 | +0.19 (+1%) | 120,929 |
| 12 Oct 2006 | USD | 18.84 | 19.02 | 18.8 | 19 | 19 | +0.18 (+0.96%) | 111,975 |
| 11 Oct 2006 | USD | 19.5 | 19.53 | 18.6 | 18.82 | 18.82 | -0.81 (-4.13%) | 145,528 |
| 10 Oct 2006 | USD | 19.22 | 19.65 | 19.1 | 19.63 | 19.63 | +0.37 (+1.92%) | 158,806 |
| 9 Oct 2006 | USD | 19.43 | 19.4375 | 19.05 | 19.26 | 19.26 | -0.13 (-0.67%) | 174,893 |
| 6 Oct 2006 | USD | 19.34 | 19.5 | 19.02 | 19.39 | 19.39 | +0.11 (+0.57%) | 108,676 |
| 5 Oct 2006 | USD | 19.25 | 19.73 | 19.15 | 19.28 | 19.28 | +0.13 (+0.68%) | 138,905 |
| 4 Oct 2006 | USD | 18.93 | 19.184 | 18.82 | 19.15 | 19.15 | +0.3 (+1.59%) | 156,147 |
| 3 Oct 2006 | USD | 18.93 | 19 | 18.5899 | 18.85 | 18.85 | -0.15 (-0.79%) | 134,209 |
| 2 Oct 2006 | USD | 18.85 | 19.1295 | 18.8 | 19 | 19 | +0.29 (+1.55%) | 112,681 |
| 29 Sep 2006 | USD | 18.91 | 19.22 | 18.698 | 18.71 | 18.71 | -0.14 (-0.74%) | 202,870 |
| 28 Sep 2006 | USD | 18.96 | 19 | 18.67 | 18.85 | 18.85 | -0.03 (-0.16%) | 157,555 |
| 27 Sep 2006 | USD | 18.69 | 19.12 | 18.68 | 18.88 | 18.88 | +0.2 (+1.07%) | 166,170 |
