| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2006 | USD | 18.6 | 18.86 | 18.585 | 18.68 | 18.68 | +0.106 (+0.57%) | 291,944 |
| 25 Sep 2006 | USD | 18.9 | 18.99 | 18.55 | 18.574 | 18.574 | -0.176 (-0.94%) | 149,305 |
| 22 Sep 2006 | USD | 18.95 | 19.01 | 18.67 | 18.75 | 18.75 | -0.19 (-1.00%) | 115,853 |
| 21 Sep 2006 | USD | 19.13 | 19.45 | 18.91 | 18.94 | 18.94 | -0.23 (-1.20%) | 121,697 |
| 20 Sep 2006 | USD | 19.03 | 19.55 | 19.03 | 19.17 | 19.17 | +0.19 (+1.00%) | 199,578 |
| 19 Sep 2006 | USD | 19.05 | 19.21 | 18.8825 | 18.98 | 18.98 | +0.01 (+0.05%) | 215,033 |
| 18 Sep 2006 | USD | 18.92 | 18.98 | 18.64 | 18.97 | 18.97 | +0.07 (+0.37%) | 238,831 |
| 15 Sep 2006 | USD | 19.15 | 19.17 | 18.7 | 18.9 | 18.9 | -0.1 (-0.53%) | 281,386 |
| 14 Sep 2006 | USD | 19.37 | 19.39 | 18.94 | 19 | 19 | -0.3 (-1.55%) | 209,667 |
| 13 Sep 2006 | USD | 18.8 | 19.36 | 18.53 | 19.3 | 19.3 | +0.56 (+2.99%) | 385,786 |
| 12 Sep 2006 | USD | 17.93 | 18.85 | 17.71 | 18.74 | 18.74 | +0.8 (+4.46%) | 437,306 |
| 11 Sep 2006 | USD | 17.42 | 18.01 | 17.29 | 17.94 | 17.94 | +0.52 (+2.99%) | 229,747 |
| 8 Sep 2006 | USD | 17.17 | 17.49 | 17.15 | 17.42 | 17.42 | +0.32 (+1.87%) | 235,349 |
| 7 Sep 2006 | USD | 17 | 17.15 | 16.96 | 17.1 | 17.1 | +0.06 (+0.35%) | 131,182 |
| 6 Sep 2006 | USD | 17.05 | 17.15 | 17.03 | 17.04 | 17.04 | -0.07 (-0.41%) | 154,610 |
| 5 Sep 2006 | USD | 17.23 | 17.3 | 17.06 | 17.11 | 17.11 | +0.11 (+0.65%) | 385,219 |
| 4 Sep 2006 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 17.25 | 17.27 | 17 | 17 | 17 | -0.15 (-0.87%) | 87,746 |
| 31 Aug 2006 | USD | 17.17 | 17.25 | 17.1 | 17.15 | 17.15 | +0.06 (+0.35%) | 391,620 |
| 30 Aug 2006 | USD | 17.36 | 17.45 | 16.91 | 17.09 | 17.09 | -0.09 (-0.52%) | 308,099 |
| 29 Aug 2006 | USD | 16.89 | 17.3 | 16.79 | 17.18 | 17.18 | +0.29 (+1.72%) | 159,271 |
| 28 Aug 2006 | USD | 16.75 | 16.91 | 16.5 | 16.89 | 16.89 | +0.15 (+0.90%) | 58,968 |
| 25 Aug 2006 | USD | 16.67 | 16.91 | 16.67 | 16.74 | 16.74 | 0.0 (0.0%) | 75,555 |
| 24 Aug 2006 | USD | 16.54 | 16.79 | 16.46 | 16.74 | 16.74 | +0.28 (+1.70%) | 213,103 |
| 23 Aug 2006 | USD | 16.61 | 16.9 | 16.43 | 16.46 | 16.46 | -0.23 (-1.38%) | 110,686 |
| 22 Aug 2006 | USD | 16.46 | 16.7 | 16.26 | 16.69 | 16.69 | +0.33 (+2.02%) | 156,409 |
| 21 Aug 2006 | USD | 16.5 | 16.5 | 16.26 | 16.36 | 16.36 | -0.09 (-0.55%) | 103,315 |
| 18 Aug 2006 | USD | 16.6 | 16.6 | 16.15 | 16.45 | 16.45 | -0.07 (-0.42%) | 126,181 |
| 17 Aug 2006 | USD | 16.44 | 16.66 | 16.4 | 16.52 | 16.52 | +0.01 (+0.06%) | 133,385 |
| 16 Aug 2006 | USD | 16.89 | 16.9 | 16.43 | 16.51 | 16.51 | -0.24 (-1.43%) | 122,859 |
