| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2006 | USD | 17 | 17 | 16.52 | 16.75 | 16.75 | +0.02 (+0.12%) | 239,149 |
| 14 Aug 2006 | USD | 16.66 | 16.91 | 16.62 | 16.73 | 16.73 | +0.25 (+1.52%) | 252,830 |
| 11 Aug 2006 | USD | 16.52 | 16.66 | 16.38 | 16.48 | 16.48 | +0.05 (+0.30%) | 143,764 |
| 10 Aug 2006 | USD | 16.12 | 16.55 | 16.08 | 16.43 | 16.43 | +0.39 (+2.43%) | 163,690 |
| 9 Aug 2006 | USD | 16.7 | 16.7 | 16.0099 | 16.04 | 16.04 | +0.04 (+0.25%) | 154,411 |
| 8 Aug 2006 | USD | 16.48 | 16.53 | 15.99 | 16 | 16 | -0.32 (-1.96%) | 189,730 |
| 7 Aug 2006 | USD | 16.44 | 16.72 | 16.31 | 16.32 | 16.32 | -0.04 (-0.24%) | 64,887 |
| 4 Aug 2006 | USD | 16.48 | 16.89 | 16.25 | 16.36 | 16.36 | +0.06 (+0.37%) | 83,965 |
| 3 Aug 2006 | USD | 16.24 | 16.43 | 16.2 | 16.3 | 16.3 | -0.13 (-0.79%) | 79,128 |
| 2 Aug 2006 | USD | 16.17 | 16.83 | 16.11 | 16.43 | 16.43 | +0.37 (+2.30%) | 119,308 |
| 1 Aug 2006 | USD | 16.95 | 16.95 | 16.02 | 16.06 | 16.06 | -0.72 (-4.29%) | 184,601 |
| 31 Jul 2006 | USD | 16.8 | 16.85 | 16.62 | 16.78 | 16.78 | +0.01 (+0.06%) | 155,923 |
| 28 Jul 2006 | USD | 16.44 | 16.85 | 16.37 | 16.77 | 16.77 | +0.47 (+2.88%) | 104,525 |
| 27 Jul 2006 | USD | 16.9 | 16.9 | 16.26 | 16.3 | 16.3 | -0.44 (-2.63%) | 99,645 |
| 26 Jul 2006 | USD | 16.53 | 16.85 | 16.23 | 16.74 | 16.74 | +0.34 (+2.07%) | 139,447 |
| 25 Jul 2006 | USD | 15.45 | 16.42 | 15.45 | 16.4 | 16.4 | +0.46 (+2.89%) | 174,007 |
| 24 Jul 2006 | USD | 15.97 | 16.3465 | 15.81 | 15.94 | 15.94 | +0.14 (+0.89%) | 104,679 |
| 21 Jul 2006 | USD | 16.1 | 16.1 | 15.7 | 15.8 | 15.8 | -0.38 (-2.35%) | 116,070 |
| 20 Jul 2006 | USD | 16.66 | 16.76 | 16.14 | 16.18 | 16.18 | -0.42 (-2.53%) | 107,183 |
| 19 Jul 2006 | USD | 16.08 | 16.6 | 16 | 16.6 | 16.6 | +0.5 (+3.11%) | 162,792 |
| 18 Jul 2006 | USD | 15.47 | 16.26 | 15.47 | 16.1 | 16.1 | +0.76 (+4.95%) | 180,366 |
| 17 Jul 2006 | USD | 15.34 | 15.41 | 14.68 | 15.34 | 15.34 | +0.09 (+0.59%) | 168,266 |
| 14 Jul 2006 | USD | 15.08 | 15.5 | 15.07 | 15.25 | 15.25 | +0.13 (+0.86%) | 180,511 |
| 13 Jul 2006 | USD | 15.46 | 15.6 | 15.08 | 15.12 | 15.12 | -0.46 (-2.95%) | 139,534 |
| 12 Jul 2006 | USD | 16.36 | 16.41 | 15.49 | 15.58 | 15.58 | -0.77 (-4.71%) | 105,370 |
| 11 Jul 2006 | USD | 16.45 | 16.5 | 16.02 | 16.35 | 16.35 | -0.12 (-0.73%) | 109,283 |
| 10 Jul 2006 | USD | 16.46 | 16.7 | 16.26 | 16.47 | 16.47 | +0.11 (+0.67%) | 99,235 |
| 7 Jul 2006 | USD | 16.45 | 16.56 | 16.334 | 16.36 | 16.36 | -0.14 (-0.85%) | 73,215 |
| 6 Jul 2006 | USD | 16.51 | 16.66 | 16.43 | 16.5 | 16.5 | +0.07 (+0.43%) | 78,367 |
| 5 Jul 2006 | USD | 16.52 | 16.6 | 16.35 | 16.43 | 16.43 | -0.2 (-1.20%) | 97,127 |
