Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.253 | 0.28 | 0.25 | 0.261 | 0.261 | -0.009 (-3.33%) | 77,800 |
19 Aug 2021 | USD | 0.28 | 0.3 | 0.261 | 0.27 | 0.27 | -0.005 (-1.82%) | 22,800 |
18 Aug 2021 | USD | 0.26 | 0.34 | 0.26 | 0.275 | 0.275 | +0.003 (+1.10%) | 138,400 |
17 Aug 2021 | USD | 0.28 | 0.301 | 0.26 | 0.272 | 0.272 | +0.001 (+0.37%) | 82,000 |
16 Aug 2021 | USD | 0.3 | 0.34 | 0.271 | 0.271 | 0.271 | -0.059 (-17.88%) | 72,700 |
13 Aug 2021 | USD | 0.315 | 0.33 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 58,700 |
12 Aug 2021 | USD | 0.28 | 0.32 | 0.26 | 0.32 | 0.32 | +0.049 (+18.08%) | 121,100 |
11 Aug 2021 | USD | 0.29 | 0.3 | 0.255 | 0.271 | 0.271 | -0.02 (-6.87%) | 88,400 |
10 Aug 2021 | USD | 0.28 | 0.32 | 0.26 | 0.291 | 0.291 | -0.029 (-9.06%) | 60,600 |
9 Aug 2021 | USD | 0.308 | 0.34 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 63,000 |
6 Aug 2021 | USD | 0.305 | 0.33 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 24,200 |
5 Aug 2021 | USD | 0.321 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 81,100 |
4 Aug 2021 | USD | 0.3 | 0.365 | 0.3 | 0.34 | 0.34 | 0.0 (0.0%) | 49,500 |
3 Aug 2021 | USD | 0.34 | 0.389 | 0.3 | 0.34 | 0.34 | +0.025 (+7.94%) | 45,700 |
2 Aug 2021 | USD | 0.27 | 0.34 | 0.27 | 0.315 | 0.315 | +0.025 (+8.62%) | 100,800 |
30 Jul 2021 | USD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.019 (+7.01%) | 169,900 |
29 Jul 2021 | USD | 0.261 | 0.291 | 0.261 | 0.271 | 0.271 | -0.009 (-3.21%) | 119,800 |
28 Jul 2021 | USD | 0.27 | 0.291 | 0.261 | 0.28 | 0.28 | +0.019 (+7.28%) | 99,100 |
27 Jul 2021 | USD | 0.25 | 0.3 | 0.22 | 0.261 | 0.261 | -0.029 (-10%) | 297,400 |
26 Jul 2021 | USD | 0.25 | 0.34 | 0.25 | 0.29 | 0.29 | -0.06 (-17.14%) | 275,300 |
23 Jul 2021 | USD | 0.216 | 0.37 | 0.216 | 0.35 | 0.35 | -0.05 (-12.50%) | 419,800 |
22 Jul 2021 | USD | 0.39 | 0.4 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 157,300 |
21 Jul 2021 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.005 (+1.27%) | 52,700 |
20 Jul 2021 | USD | 0.36 | 0.42 | 0.36 | 0.395 | 0.395 | -0.001 (-0.25%) | 249,400 |
19 Jul 2021 | USD | 0.47 | 0.505 | 0.38 | 0.396 | 0.396 | -0.104 (-20.80%) | 412,100 |
16 Jul 2021 | USD | 0.44 | 0.5 | 0.362 | 0.5 | 0.5 | +0.077 (+18.20%) | 428,700 |
15 Jul 2021 | USD | 0.4 | 0.44 | 0.4 | 0.423 | 0.423 | -0.002 (-0.47%) | 176,900 |
14 Jul 2021 | USD | 0.4 | 0.47 | 0.4 | 0.425 | 0.425 | -0.015 (-3.41%) | 167,200 |
13 Jul 2021 | USD | 0.5 | 0.51 | 0.4 | 0.44 | 0.44 | -0.075 (-14.56%) | 382,900 |
12 Jul 2021 | USD | 0.507 | 0.52 | 0.5 | 0.515 | 0.515 | -0.005 (-0.96%) | 48,700 |