Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.52 | 0.53 | 0.5 | 0.52 | 0.52 | -0.001 (-0.19%) | 88,600 |
8 Jul 2021 | USD | 0.52 | 0.558 | 0.52 | 0.521 | 0.521 | +0.001 (+0.19%) | 38,400 |
7 Jul 2021 | USD | 0.535 | 0.55 | 0.312 | 0.52 | 0.52 | -0.011 (-2.07%) | 69,800 |
6 Jul 2021 | USD | 0.53 | 0.58 | 0.53 | 0.531 | 0.531 | -0.028 (-5.01%) | 108,800 |
2 Jul 2021 | USD | 0.555 | 0.56 | 0.53 | 0.559 | 0.559 | +0.009 (+1.64%) | 62,100 |
1 Jul 2021 | USD | 0.543 | 0.56 | 0.543 | 0.55 | 0.55 | -0.005 (-0.90%) | 27,400 |
30 Jun 2021 | USD | 0.519 | 0.56 | 0.012 | 0.555 | 0.555 | +0.02 (+3.74%) | 45,900 |
29 Jun 2021 | USD | 0.54 | 0.56 | 0.525 | 0.535 | 0.535 | -0.025 (-4.46%) | 95,800 |
28 Jun 2021 | USD | 0.545 | 0.58 | 0.54 | 0.56 | 0.56 | -0.02 (-3.45%) | 109,200 |
25 Jun 2021 | USD | 0.58 | 0.6 | 0.525 | 0.58 | 0.58 | +0.04 (+7.41%) | 81,000 |
24 Jun 2021 | USD | 0.599 | 0.599 | 0.53 | 0.54 | 0.54 | -0.03 (-5.26%) | 69,600 |
23 Jun 2021 | USD | 0.52 | 0.599 | 0.52 | 0.57 | 0.57 | -0.01 (-1.72%) | 64,500 |
22 Jun 2021 | USD | 0.572 | 0.6 | 0.52 | 0.58 | 0.58 | -0.005 (-0.85%) | 208,600 |
21 Jun 2021 | USD | 0.575 | 0.6 | 0.572 | 0.585 | 0.585 | -0.015 (-2.50%) | 52,300 |
18 Jun 2021 | USD | 0.548 | 0.6 | 0.54 | 0.6 | 0.6 | +0.01 (+1.69%) | 45,700 |
17 Jun 2021 | USD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 91,500 |
16 Jun 2021 | USD | 0.6 | 0.6 | 0.572 | 0.59 | 0.59 | 0.0 (0.0%) | 58,000 |
15 Jun 2021 | USD | 0.62 | 0.63 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 98,900 |
14 Jun 2021 | USD | 0.6 | 0.64 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 96,000 |
11 Jun 2021 | USD | 0.605 | 0.62 | 0.581 | 0.6 | 0.6 | -0.01 (-1.64%) | 87,700 |
10 Jun 2021 | USD | 0.59 | 0.62 | 0.58 | 0.61 | 0.61 | +0.015 (+2.52%) | 130,600 |
9 Jun 2021 | USD | 0.601 | 0.651 | 0.59 | 0.595 | 0.595 | -0.015 (-2.46%) | 133,200 |
8 Jun 2021 | USD | 0.609 | 0.65 | 0.604 | 0.61 | 0.61 | -0.02 (-3.17%) | 120,800 |
7 Jun 2021 | USD | 0.6 | 0.679 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 208,100 |
4 Jun 2021 | USD | 0.66 | 0.66 | 0.603 | 0.62 | 0.62 | -0.04 (-6.06%) | 133,400 |
3 Jun 2021 | USD | 0.7 | 0.71 | 0.645 | 0.66 | 0.66 | -0.04 (-5.71%) | 390,100 |
2 Jun 2021 | USD | 0.7 | 0.748 | 0.66 | 0.7 | 0.7 | -0.01 (-1.41%) | 223,200 |
1 Jun 2021 | USD | 0.785 | 0.8 | 0.65 | 0.71 | 0.71 | -0.04 (-5.33%) | 625,300 |
28 May 2021 | USD | 0.545 | 0.79 | 0.54 | 0.75 | 0.75 | +0.16 (+27.12%) | 1,052,100 |
27 May 2021 | USD | 0.57 | 0.6 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 190,600 |