Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.7 | 0.82 | 0.69 | 0.71 | 0.71 | -0.04 (-5.33%) | 134,400 |
13 Apr 2021 | USD | 0.74 | 0.79 | 0.7 | 0.75 | 0.75 | -0.01 (-1.32%) | 129,400 |
12 Apr 2021 | USD | 0.76 | 0.8 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 58,500 |
9 Apr 2021 | USD | 0.76 | 0.79 | 0.751 | 0.77 | 0.77 | -0.01 (-1.28%) | 108,800 |
8 Apr 2021 | USD | 0.751 | 0.8 | 0.75 | 0.78 | 0.78 | +0.029 (+3.86%) | 93,900 |
7 Apr 2021 | USD | 0.75 | 0.8 | 0.745 | 0.751 | 0.751 | 0.0 (0.0%) | 81,200 |
6 Apr 2021 | USD | 0.77 | 0.8 | 0.735 | 0.751 | 0.751 | -0.019 (-2.47%) | 104,000 |
5 Apr 2021 | USD | 0.748 | 0.83 | 0.716 | 0.77 | 0.77 | 0.0 (0.0%) | 85,700 |
1 Apr 2021 | USD | 1.1 | 1.1 | 0.72 | 0.77 | 0.77 | -0.05 (-6.10%) | 101,700 |
31 Mar 2021 | USD | 0.875 | 0.875 | 0.72 | 0.82 | 0.82 | +0.1 (+13.89%) | 138,900 |
30 Mar 2021 | USD | 0.75 | 0.88 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 97,300 |
29 Mar 2021 | USD | 0.93 | 0.93 | 0.72 | 0.73 | 0.73 | -0.05 (-6.41%) | 183,400 |
26 Mar 2021 | USD | 0.78 | 0.84 | 0.75 | 0.78 | 0.78 | -0.04 (-4.88%) | 164,500 |
25 Mar 2021 | USD | 0.85 | 0.85 | 0.79 | 0.82 | 0.82 | -0.012 (-1.44%) | 186,000 |
24 Mar 2021 | USD | 0.843 | 0.94 | 0.816 | 0.832 | 0.832 | -0.048 (-5.45%) | 212,000 |
23 Mar 2021 | USD | 0.81 | 0.93 | 0.81 | 0.88 | 0.88 | -0.05 (-5.38%) | 265,300 |
22 Mar 2021 | USD | 1.01 | 1.01 | 0.55 | 0.93 | 0.93 | -0.009 (-0.96%) | 127,800 |
19 Mar 2021 | USD | 0.97 | 0.97 | 0.9 | 0.939 | 0.939 | +0.009 (+0.97%) | 166,200 |
18 Mar 2021 | USD | 0.915 | 0.99 | 0.65 | 0.93 | 0.93 | 0.0 (0.0%) | 578,200 |
17 Mar 2021 | USD | 0.864 | 0.99 | 0.626 | 0.93 | 0.93 | +0.09 (+10.71%) | 348,200 |
16 Mar 2021 | USD | 1.01 | 1.01 | 0.8 | 0.84 | 0.84 | +0.05 (+6.33%) | 350,900 |
15 Mar 2021 | USD | 0.77 | 0.83 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 247,800 |
12 Mar 2021 | USD | 0.807 | 0.807 | 0.08 | 0.79 | 0.79 | +0.029 (+3.81%) | 233,600 |
11 Mar 2021 | USD | 0.76 | 0.8 | 0.75 | 0.761 | 0.761 | +0.011 (+1.47%) | 196,800 |
10 Mar 2021 | USD | 0.73 | 0.86 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 374,300 |
9 Mar 2021 | USD | 0.8 | 0.82 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 359,700 |
8 Mar 2021 | USD | 0.61 | 0.8 | 0.561 | 0.74 | 0.74 | +0.14 (+23.33%) | 725,700 |
5 Mar 2021 | USD | 0.55 | 0.65 | 0.55 | 0.6 | 0.6 | +0.07 (+13.21%) | 339,700 |
4 Mar 2021 | USD | 0.55 | 0.6 | 0.5 | 0.53 | 0.53 | -0.02 (-3.64%) | 625,600 |
3 Mar 2021 | USD | 0.627 | 0.65 | 0.5 | 0.55 | 0.55 | -0.1 (-15.38%) | 678,400 |