Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.355 | 0.36 | 0.31 | 0.349 | 0.349 | +0.009 (+2.65%) | 166,700 |
14 Jan 2021 | USD | 0.333 | 0.36 | 0.31 | 0.34 | 0.34 | -0.01 (-2.86%) | 226,200 |
13 Jan 2021 | USD | 0.37 | 0.38 | 0.3 | 0.35 | 0.35 | -0.01 (-2.78%) | 712,100 |
12 Jan 2021 | USD | 0.373 | 0.4 | 0.32 | 0.36 | 0.36 | 0.0 (0.0%) | 278,700 |
11 Jan 2021 | USD | 0.32 | 0.38 | 0.31 | 0.36 | 0.36 | +0.05 (+16.13%) | 364,100 |
8 Jan 2021 | USD | 0.3 | 0.4 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 488,300 |
7 Jan 2021 | USD | 0.28 | 0.3 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 403,800 |
6 Jan 2021 | USD | 0.29 | 0.32 | 0.25 | 0.27 | 0.27 | +0.03 (+12.50%) | 455,200 |
5 Jan 2021 | USD | 0.24 | 0.256 | 0.22 | 0.24 | 0.24 | +0.001 (+0.42%) | 227,300 |
4 Jan 2021 | USD | 0.22 | 0.3 | 0.201 | 0.239 | 0.239 | +0.024 (+11.16%) | 171,500 |
31 Dec 2020 | USD | 0.22 | 0.2461 | 0.201 | 0.215 | 0.215 | -0.005 (-2.27%) | 535,889 |
30 Dec 2020 | USD | 0.21 | 0.23 | 0.201 | 0.22 | 0.22 | 0.0 (0.0%) | 489,400 |
29 Dec 2020 | USD | 0.22 | 0.266 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 449,500 |
28 Dec 2020 | USD | 0.26 | 0.27 | 0.22 | 0.24 | 0.24 | -0.02 (-7.69%) | 658,200 |
24 Dec 2020 | USD | 0.26 | 0.275 | 0.235 | 0.26 | 0.26 | 0.0 (0.0%) | 240,300 |
23 Dec 2020 | USD | 0.28 | 0.28 | 0.22 | 0.26 | 0.26 | -0.007 (-2.62%) | 253,100 |
22 Dec 2020 | USD | 0.28 | 0.3 | 0.26 | 0.267 | 0.267 | -0.033 (-11%) | 409,700 |
21 Dec 2020 | USD | 0.36 | 0.36 | 0.252 | 0.3 | 0.3 | +0.03 (+11.11%) | 412,700 |
18 Dec 2020 | USD | 0.276 | 0.3 | 0.26 | 0.27 | 0.27 | -0.017 (-5.92%) | 273,100 |
17 Dec 2020 | USD | 0.29 | 0.315 | 0.27 | 0.287 | 0.287 | -0.001 (-0.35%) | 252,000 |
16 Dec 2020 | USD | 0.301 | 0.32 | 0.283 | 0.288 | 0.288 | -0.019 (-6.19%) | 219,100 |
15 Dec 2020 | USD | 0.31 | 0.36 | 0.29 | 0.307 | 0.307 | -0.038 (-11.01%) | 274,900 |
14 Dec 2020 | USD | 0.31 | 0.365 | 0.3 | 0.345 | 0.345 | +0.02 (+6.19%) | 331,634 |
11 Dec 2020 | USD | 0.34 | 0.34 | 0.3 | 0.3249 | 0.3249 | +0.015 (+4.81%) | 297,743 |
10 Dec 2020 | USD | 0.3 | 0.34 | 0.281 | 0.31 | 0.31 | +0.013 (+4.38%) | 293,954 |
9 Dec 2020 | USD | 0.36 | 0.36 | 0.28 | 0.297 | 0.297 | -0.028 (-8.62%) | 405,625 |
8 Dec 2020 | USD | 0.32 | 0.36 | 0.3 | 0.325 | 0.325 | -0.035 (-9.72%) | 396,846 |
7 Dec 2020 | USD | 0.4 | 0.42 | 0.3 | 0.36 | 0.36 | -0.039 (-9.77%) | 581,025 |
4 Dec 2020 | USD | 0.4 | 0.4299 | 0.37 | 0.399 | 0.399 | +0.009 (+2.33%) | 1,153,710 |
3 Dec 2020 | USD | 0.21 | 0.5 | 0.19 | 0.3899 | 0.3899 | +0.2 (+105.21%) | 2,734,443 |