| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 0.1667 | 0.19 | 0.165 | 0.19 | 0.19 | +0.02 (+11.83%) | 932,865 |
| 1 Dec 2020 | USD | 0.17 | 0.177 | 0.151 | 0.1699 | 0.1699 | -0 (-0.06%) | 269,083 |
| 30 Nov 2020 | USD | 0.163 | 0.177 | 0.13 | 0.17 | 0.17 | +0.008 (+4.94%) | 476,883 |
| 27 Nov 2020 | USD | 0.17 | 0.17 | 0.1553 | 0.162 | 0.162 | -0.008 (-4.71%) | 218,721 |
| 25 Nov 2020 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | +0.009 (+5.46%) | 145,945 |
| 24 Nov 2020 | USD | 0.165 | 0.179 | 0.1553 | 0.1612 | 0.1612 | -0.004 (-2.30%) | 278,640 |
| 23 Nov 2020 | USD | 0.18 | 0.18 | 0.16 | 0.165 | 0.165 | -0.012 (-6.78%) | 397,880 |
| 20 Nov 2020 | USD | 0.1615 | 0.19 | 0.1615 | 0.177 | 0.177 | +0.012 (+7.27%) | 162,550 |
| 19 Nov 2020 | USD | 0.165 | 0.18 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 197,157 |
| 18 Nov 2020 | USD | 0.1575 | 0.18 | 0.155 | 0.165 | 0.165 | -0.014 (-7.82%) | 194,514 |
| 17 Nov 2020 | USD | 0.1525 | 0.18 | 0.1525 | 0.179 | 0.179 | +0 (+0.17%) | 275,849 |
| 16 Nov 2020 | USD | 0.16 | 0.1998 | 0.155 | 0.1787 | 0.1787 | +0.019 (+11.69%) | 232,794 |
| 13 Nov 2020 | USD | 0.1625 | 0.175 | 0.156 | 0.16 | 0.16 | -0.005 (-3.03%) | 308,857 |
| 12 Nov 2020 | USD | 0.16 | 0.17 | 0.151 | 0.165 | 0.165 | 0.0 (0.0%) | 515,389 |
| 11 Nov 2020 | USD | 0.245 | 0.245 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 315,572 |
| 10 Nov 2020 | USD | 0.2 | 0.2 | 0.165 | 0.18 | 0.18 | -0.02 (-10%) | 441,945 |
| 9 Nov 2020 | USD | 0.22 | 0.2275 | 0.161 | 0.2 | 0.2 | 0.0 (0.0%) | 250,273 |
| 6 Nov 2020 | USD | 0.18 | 0.25 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 323,717 |
| 5 Nov 2020 | USD | 0.1751 | 0.22 | 0.1701 | 0.21 | 0.21 | -0.01 (-4.55%) | 204,565 |
| 4 Nov 2020 | USD | 0.225 | 0.245 | 0.161 | 0.22 | 0.22 | -0.001 (-0.50%) | 384,752 |
| 3 Nov 2020 | USD | 0.245 | 0.2499 | 0.22 | 0.2211 | 0.2211 | -0.009 (-3.87%) | 122,984 |
| 2 Nov 2020 | USD | 0.175 | 0.25 | 0.15 | 0.23 | 0.23 | -0.02 (-7.93%) | 101,906 |
| 30 Oct 2020 | USD | 0.25 | 0.2525 | 0.22 | 0.2498 | 0.2498 | +0.005 (+2.00%) | 80,203 |
| 29 Oct 2020 | USD | 0.22 | 0.25 | 0.21 | 0.2449 | 0.2449 | +0 (+0.04%) | 47,664 |
| 28 Oct 2020 | USD | 0.235 | 0.25 | 0.22 | 0.2448 | 0.2448 | -0.005 (-2.08%) | 103,936 |
| 27 Oct 2020 | USD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 100,857 |
| 26 Oct 2020 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 43,529 |
| 23 Oct 2020 | USD | 0.26 | 0.27 | 0.245 | 0.26 | 0.26 | +0.005 (+1.96%) | 80,804 |
| 22 Oct 2020 | USD | 0.275 | 0.275 | 0.24 | 0.255 | 0.255 | +0.01 (+4.08%) | 74,037 |
| 21 Oct 2020 | USD | 0.249 | 0.27 | 0.0022 | 0.245 | 0.245 | -0.025 (-9.23%) | 180,600 |
