| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 0.2404 | 0.275 | 0.23 | 0.2699 | 0.2699 | +0.02 (+7.96%) | 101,847 |
| 19 Oct 2020 | USD | 0.25 | 0.2875 | 0.0004 | 0.25 | 0.25 | -0.02 (-7.41%) | 109,251 |
| 16 Oct 2020 | USD | 0.2505 | 0.2875 | 0.25 | 0.27 | 0.27 | -0.018 (-6.09%) | 39,546 |
| 15 Oct 2020 | USD | 0.25 | 0.2875 | 0.24 | 0.2875 | 0.2875 | +0.023 (+8.53%) | 136,615 |
| 14 Oct 2020 | USD | 0.251 | 0.275 | 0.2442 | 0.2649 | 0.2649 | -0.005 (-1.85%) | 106,276 |
| 13 Oct 2020 | USD | 0.2442 | 0.29 | 0.0025 | 0.2699 | 0.2699 | -0 (-0.04%) | 89,855 |
| 12 Oct 2020 | USD | 0.2614 | 0.27 | 0.2527 | 0.27 | 0.27 | 0.0 (0.0%) | 74,897 |
| 9 Oct 2020 | USD | 0.255 | 0.27 | 0.25 | 0.27 | 0.27 | +0.017 (+6.72%) | 97,676 |
| 8 Oct 2020 | USD | 0.251 | 0.27 | 0.251 | 0.253 | 0.253 | -0.007 (-2.69%) | 85,634 |
| 7 Oct 2020 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.003 (+1.17%) | 80,715 |
| 6 Oct 2020 | USD | 0.26 | 0.28 | 0.255 | 0.257 | 0.257 | 0.0 (0.0%) | 146,340 |
| 5 Oct 2020 | USD | 0.28 | 0.29 | 0.25 | 0.257 | 0.257 | -0.004 (-1.53%) | 257,064 |
| 2 Oct 2020 | USD | 0.25 | 0.275 | 0.25 | 0.261 | 0.261 | +0.005 (+1.95%) | 43,417 |
| 1 Oct 2020 | USD | 0.275 | 0.28 | 0.23 | 0.256 | 0.256 | -0.018 (-6.67%) | 201,699 |
| 30 Sep 2020 | USD | 0.25 | 0.282 | 0.22 | 0.2743 | 0.2743 | -0.001 (-0.25%) | 108,832 |
| 29 Sep 2020 | USD | 0.26 | 0.3 | 0.0025 | 0.275 | 0.275 | +0.015 (+5.69%) | 144,147 |
| 28 Sep 2020 | USD | 0.27 | 0.28 | 0.22 | 0.2602 | 0.2602 | -0.02 (-7.07%) | 169,114 |
| 25 Sep 2020 | USD | 0.28 | 0.3 | 0.2 | 0.28 | 0.28 | -0.01 (-3.31%) | 44,403 |
| 24 Sep 2020 | USD | 0.28 | 0.29 | 0.265 | 0.2896 | 0.2896 | -0 (-0.14%) | 118,825 |
| 23 Sep 2020 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 107,836 |
| 22 Sep 2020 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | -0.009 (-3.11%) | 69,802 |
| 21 Sep 2020 | USD | 0.28 | 0.305 | 0.28 | 0.2993 | 0.2993 | +0.001 (+0.44%) | 178,167 |
| 18 Sep 2020 | USD | 0.29 | 0.305 | 0.29 | 0.298 | 0.298 | +0.003 (+1.02%) | 73,436 |
| 17 Sep 2020 | USD | 0.298 | 0.3098 | 0.29 | 0.295 | 0.295 | -0.003 (-1.01%) | 113,410 |
| 16 Sep 2020 | USD | 0.298 | 0.31 | 0.2975 | 0.298 | 0.298 | 0.0 (0.0%) | 94,952 |
| 15 Sep 2020 | USD | 0.296 | 0.3 | 0.296 | 0.298 | 0.298 | -0.002 (-0.67%) | 94,867 |
| 14 Sep 2020 | USD | 0.2965 | 0.32 | 0.295 | 0.3 | 0.3 | -0.014 (-4.55%) | 187,492 |
| 11 Sep 2020 | USD | 0.31 | 0.32 | 0.297 | 0.3143 | 0.3143 | +0.011 (+3.73%) | 101,988 |
| 10 Sep 2020 | USD | 0.3 | 0.32 | 0.2911 | 0.303 | 0.303 | +0.003 (+1%) | 94,788 |
| 9 Sep 2020 | USD | 0.295 | 0.31 | 0.2901 | 0.3 | 0.3 | -0.009 (-2.91%) | 187,568 |
