Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.301 | 0.31 | 0.294 | 0.309 | 0.309 | -0.001 (-0.29%) | 66,653 |
4 Sep 2020 | USD | 0.32 | 0.33 | 0.29 | 0.3099 | 0.3099 | -0.007 (-2.21%) | 210,210 |
3 Sep 2020 | USD | 0.301 | 0.32 | 0.291 | 0.3169 | 0.3169 | +0.003 (+0.83%) | 107,460 |
2 Sep 2020 | USD | 0.305 | 0.34 | 0.29 | 0.3143 | 0.3143 | +0.008 (+2.71%) | 131,548 |
1 Sep 2020 | USD | 0.315 | 0.345 | 0.296 | 0.306 | 0.306 | -0.018 (-5.64%) | 169,121 |
31 Aug 2020 | USD | 0.315 | 0.34 | 0.3 | 0.3243 | 0.3243 | +0.012 (+3.91%) | 119,151 |
28 Aug 2020 | USD | 0.315 | 0.3398 | 0.31 | 0.3121 | 0.3121 | +0.002 (+0.68%) | 112,938 |
27 Aug 2020 | USD | 0.32 | 0.34 | 0.29 | 0.31 | 0.31 | -0.04 (-11.43%) | 128,505 |
26 Aug 2020 | USD | 0.32 | 0.3899 | 0.28 | 0.35 | 0.35 | 0.0 (0.0%) | 88,689 |
25 Aug 2020 | USD | 0.34 | 0.3505 | 0.31 | 0.35 | 0.35 | -0.001 (-0.14%) | 193,424 |
24 Aug 2020 | USD | 0.355 | 0.39 | 0.28 | 0.3505 | 0.3505 | -0.03 (-8.01%) | 192,142 |
21 Aug 2020 | USD | 0.34 | 0.39 | 0.32 | 0.381 | 0.381 | +0.015 (+4.10%) | 114,518 |
20 Aug 2020 | USD | 0.365 | 0.39 | 0.355 | 0.366 | 0.366 | -0.004 (-1.08%) | 76,975 |
19 Aug 2020 | USD | 0.365 | 0.395 | 0.36 | 0.37 | 0.37 | -0.025 (-6.33%) | 126,314 |
18 Aug 2020 | USD | 0.38 | 0.4 | 0.36 | 0.395 | 0.395 | +0.01 (+2.60%) | 96,064 |
17 Aug 2020 | USD | 0.355 | 0.4 | 0.355 | 0.385 | 0.385 | +0.015 (+4.05%) | 250,039 |
14 Aug 2020 | USD | 0.37 | 0.37 | 0.355 | 0.37 | 0.37 | -0.01 (-2.63%) | 159,156 |
13 Aug 2020 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | -0.015 (-3.80%) | 155,114 |
12 Aug 2020 | USD | 0.38 | 0.41 | 0.366 | 0.395 | 0.395 | -0.02 (-4.82%) | 117,713 |
11 Aug 2020 | USD | 0.4 | 0.435 | 0.38 | 0.415 | 0.415 | -0.015 (-3.49%) | 240,333 |
10 Aug 2020 | USD | 0.44 | 0.45 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 289,608 |
7 Aug 2020 | USD | 0.46 | 0.5 | 0.415 | 0.43 | 0.43 | -0.03 (-6.52%) | 569,217 |
6 Aug 2020 | USD | 0.35 | 0.48 | 0.3 | 0.46 | 0.46 | +0.15 (+48.39%) | 1,645,024 |
5 Aug 2020 | USD | 0.3 | 0.325 | 0.3 | 0.31 | 0.31 | -0.006 (-2.05%) | 174,663 |
4 Aug 2020 | USD | 0.3002 | 0.321 | 0.3002 | 0.3165 | 0.3165 | -0.004 (-1.40%) | 114,938 |
3 Aug 2020 | USD | 0.33 | 0.3396 | 0.263 | 0.321 | 0.321 | -0.007 (-2.22%) | 144,647 |
31 Jul 2020 | USD | 0.29 | 0.33 | 0.2895 | 0.3283 | 0.3283 | -0.006 (-1.79%) | 351,879 |
30 Jul 2020 | USD | 0.3166 | 0.336 | 0.31 | 0.3343 | 0.3343 | +0.018 (+5.59%) | 92,873 |
29 Jul 2020 | USD | 0.3 | 0.33 | 0.26 | 0.3166 | 0.3166 | +0.007 (+2.13%) | 714,175 |
28 Jul 2020 | USD | 0.31 | 0.334 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 198,338 |