| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 0.32 | 0.345 | 0.3 | 0.3 | 0.3 | -0.044 (-12.87%) | 156,198 |
| 24 Jul 2020 | USD | 0.3499 | 0.35 | 0.31 | 0.3443 | 0.3443 | +0.005 (+1.56%) | 149,285 |
| 23 Jul 2020 | USD | 0.31 | 0.341 | 0.3 | 0.339 | 0.339 | +0.028 (+8.93%) | 110,458 |
| 22 Jul 2020 | USD | 0.3449 | 0.3499 | 0.311 | 0.3112 | 0.3112 | -0.013 (-4.13%) | 115,325 |
| 21 Jul 2020 | USD | 0.3 | 0.334 | 0.29 | 0.3246 | 0.3246 | +0.015 (+4.71%) | 146,036 |
| 20 Jul 2020 | USD | 0.33 | 0.34 | 0.301 | 0.31 | 0.31 | -0.009 (-2.82%) | 105,599 |
| 17 Jul 2020 | USD | 0.31 | 0.3191 | 0.31 | 0.319 | 0.319 | +0.004 (+1.24%) | 58,869 |
| 16 Jul 2020 | USD | 0.303 | 0.32 | 0.3 | 0.3151 | 0.3151 | +0.008 (+2.64%) | 167,122 |
| 15 Jul 2020 | USD | 0.3011 | 0.33 | 0.3011 | 0.307 | 0.307 | -0.013 (-4.06%) | 134,137 |
| 14 Jul 2020 | USD | 0.301 | 0.33 | 0.301 | 0.32 | 0.32 | -0.013 (-3.99%) | 72,753 |
| 13 Jul 2020 | USD | 0.31 | 0.3499 | 0.295 | 0.3333 | 0.3333 | +0.013 (+4.16%) | 288,274 |
| 10 Jul 2020 | USD | 0.21 | 0.33 | 0.21 | 0.32 | 0.32 | +0.001 (+0.25%) | 185,256 |
| 9 Jul 2020 | USD | 0.3101 | 0.3499 | 0.3 | 0.3192 | 0.3192 | -0.025 (-7.29%) | 155,153 |
| 8 Jul 2020 | USD | 0.33 | 0.3499 | 0.295 | 0.3443 | 0.3443 | +0.014 (+4.36%) | 181,388 |
| 7 Jul 2020 | USD | 0.356 | 0.356 | 0.251 | 0.3299 | 0.3299 | -0.026 (-7.41%) | 113,853 |
| 6 Jul 2020 | USD | 0.32 | 0.36 | 0.3 | 0.3563 | 0.3563 | +0.036 (+11.38%) | 323,185 |
| 2 Jul 2020 | USD | 0.34 | 0.34 | 0.3 | 0.3199 | 0.3199 | -0.014 (-4.22%) | 201,236 |
| 1 Jul 2020 | USD | 0.3458 | 0.35 | 0.25 | 0.334 | 0.334 | -0.006 (-1.76%) | 220,390 |
| 30 Jun 2020 | USD | 0.34 | 0.37 | 0.3201 | 0.34 | 0.34 | -0.01 (-2.86%) | 128,838 |
| 29 Jun 2020 | USD | 0.37 | 0.4 | 0.35 | 0.35 | 0.35 | -0.03 (-7.87%) | 140,572 |
| 26 Jun 2020 | USD | 0.36 | 0.38 | 0.3 | 0.3799 | 0.3799 | 0.0 (0.0%) | 214,937 |
| 25 Jun 2020 | USD | 0.39 | 0.42 | 0.37 | 0.3799 | 0.3799 | -0.015 (-3.82%) | 378,347 |
| 24 Jun 2020 | USD | 0.4 | 0.42 | 0.395 | 0.395 | 0.395 | -0.025 (-5.91%) | 164,162 |
| 23 Jun 2020 | USD | 0.4085 | 0.42 | 0.391 | 0.4198 | 0.4198 | -0 (-0.05%) | 138,421 |
| 22 Jun 2020 | USD | 0.39 | 0.435 | 0.39 | 0.42 | 0.42 | +0.012 (+2.94%) | 150,932 |
| 19 Jun 2020 | USD | 0.4 | 0.42 | 0.39 | 0.408 | 0.408 | +0.018 (+4.62%) | 125,991 |
| 18 Jun 2020 | USD | 0.395 | 0.438 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 110,379 |
| 17 Jun 2020 | USD | 0.44 | 0.44 | 0.37 | 0.39 | 0.39 | -0.029 (-7.03%) | 136,587 |
| 16 Jun 2020 | USD | 0.4843 | 0.4843 | 0.3809 | 0.4195 | 0.4195 | -0.023 (-5.22%) | 165,855 |
| 15 Jun 2020 | USD | 0.39 | 0.449 | 0.38 | 0.4426 | 0.4426 | -0.007 (-1.64%) | 183,550 |
