Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.45 | 0.45 | 0.35 | 0.37 | 0.37 | -0.09 (-19.57%) | 1,536,812 |
29 Apr 2020 | USD | 0.44 | 0.49 | 0.4 | 0.46 | 0.46 | -0.016 (-3.30%) | 2,341,468 |
28 Apr 2020 | USD | 0.55 | 0.63 | 0.23 | 0.4757 | 0.4757 | -0.094 (-16.54%) | 4,432,455 |
27 Apr 2020 | USD | 0.37 | 0.5958 | 0.3625 | 0.57 | 0.57 | +0.19 (+50.00%) | 4,797,500 |
24 Apr 2020 | USD | 0.3 | 0.39 | 0.24 | 0.38 | 0.38 | +0.15 (+65.22%) | 4,456,675 |
23 Apr 2020 | USD | 0.64 | 0.64 | 0.14 | 0.23 | 0.23 | +0.08 (+53.33%) | 4,318,903 |
22 Apr 2020 | USD | 0.148 | 0.2 | 0.101 | 0.15 | 0.15 | +0.044 (+41.51%) | 3,766,012 |
21 Apr 2020 | USD | 0.06 | 0.14 | 0.06 | 0.106 | 0.106 | +0.036 (+52.52%) | 3,963,602 |
20 Apr 2020 | USD | 0.04 | 0.0695 | 0.04 | 0.0695 | 0.0695 | +0.04 (+131.67%) | 3,734,965 |
17 Apr 2020 | USD | 0.0599 | 0.065 | 0.03 | 0.03 | 0.03 | -0.013 (-30.23%) | 4,970,953 |
16 Apr 2020 | USD | 0.069 | 0.07 | 0.0401 | 0.043 | 0.043 | -0.057 (-56.91%) | 7,965,500 |
15 Apr 2020 | USD | 0.05 | 0.2575 | 0.02 | 0.0998 | 0.0998 | -0.538 (-84.36%) | 31,880,594 |
14 Apr 2020 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 0 |