Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.11 (-0.41%) | 0 |
14 Aug 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.03 (+0.11%) | 0 |
13 Aug 2024 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.06 (+0.23%) | 0 |
12 Aug 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.02 (+0.08%) | 0 |
9 Aug 2024 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.09 (-0.34%) | 0 |
7 Aug 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.2 (-0.74%) | 0 |
6 Aug 2024 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.04 (-0.15%) | 0 |
5 Aug 2024 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.11 (+0.41%) | 0 |
2 Aug 2024 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.22 (+0.83%) | 0 |
1 Aug 2024 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.1 (+0.38%) | 0 |
31 Jul 2024 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.05 (+0.19%) | 0 |
30 Jul 2024 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.04 (-0.15%) | 0 |
29 Jul 2024 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.01 (+0.04%) | 0 |
26 Jul 2024 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.01 (+0.04%) | 0 |
25 Jul 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.01 (+0.04%) | 0 |
22 Jul 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.04 (-0.15%) | 0 |
19 Jul 2024 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.01 (-0.04%) | 0 |
18 Jul 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.02 (+0.08%) | 0 |
17 Jul 2024 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.01 (+0.04%) | 0 |
16 Jul 2024 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.03 (+0.11%) | 0 |
15 Jul 2024 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.05 (-0.19%) | 0 |
12 Jul 2024 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.03 (+0.11%) | 0 |
11 Jul 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.07 (+0.26%) | 0 |
10 Jul 2024 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.01 (+0.04%) | 0 |
9 Jul 2024 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.02 (+0.08%) | 0 |
8 Jul 2024 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.05 (+0.19%) | 0 |