Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.06 (+0.23%) | 0 |
2 Jul 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.01 (+0.04%) | 0 |
1 Jul 2024 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.07 (-0.27%) | 0 |
28 Jun 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.01 (+0.04%) | 0 |
27 Jun 2024 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.09 (-0.34%) | 0 |
25 Jun 2024 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.01 (+0.04%) | 0 |
24 Jun 2024 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.03 (-0.11%) | 0 |
20 Jun 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.02 (-0.08%) | 0 |
18 Jun 2024 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.03 (+0.11%) | 0 |
17 Jun 2024 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.03 (-0.11%) | 0 |
14 Jun 2024 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.03 (+0.11%) | 0 |
13 Jun 2024 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.13 (+0.49%) | 0 |
12 Jun 2024 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.26 (+1.00%) | 0 |
11 Jun 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.05 (-0.19%) | 0 |
7 Jun 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.09 (-0.34%) | 0 |
6 Jun 2024 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.11 (+0.42%) | 0 |
5 Jun 2024 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.13 (+0.50%) | 0 |
4 Jun 2024 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.13 (+0.50%) | 0 |
3 Jun 2024 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.11 (+0.43%) | 0 |
31 May 2024 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.03 (+0.12%) | 0 |
30 May 2024 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.01 (+0.04%) | 0 |
29 May 2024 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.13 (-0.50%) | 0 |
28 May 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.05 (-0.19%) | 0 |
24 May 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.02 (-0.08%) | 0 |
23 May 2024 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.1 (-0.39%) | 0 |
22 May 2024 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.07 (-0.27%) | 0 |
21 May 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.05 (-0.19%) | 0 |