Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.05 (-0.19%) | 0 |
17 May 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.04 (-0.15%) | 0 |
16 May 2024 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.03 (-0.11%) | 0 |
15 May 2024 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.04 (+0.15%) | 0 |
14 May 2024 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.04 (+0.15%) | 0 |
13 May 2024 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.01 (+0.04%) | 0 |
10 May 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.03 (-0.11%) | 0 |
9 May 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.01 (-0.04%) | 0 |
8 May 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.02 (+0.08%) | 0 |
7 May 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.13 (+0.50%) | 0 |
6 May 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.06 (+0.23%) | 0 |
3 May 2024 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.14 (+0.54%) | 0 |
2 May 2024 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.03 (+0.12%) | 0 |
1 May 2024 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.03 (+0.12%) | 0 |
30 Apr 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.01 (-0.04%) | 0 |
29 Apr 2024 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.03 (+0.12%) | 0 |
26 Apr 2024 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.02 (+0.08%) | 0 |
25 Apr 2024 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.11 (-0.43%) | 0 |
24 Apr 2024 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.02 (-0.08%) | 0 |
23 Apr 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.02 (+0.08%) | 0 |
22 Apr 2024 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.03 (-0.12%) | 0 |
18 Apr 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.01 (+0.04%) | 0 |
17 Apr 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.01 (-0.04%) | 0 |
16 Apr 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.1 (-0.39%) | 0 |
15 Apr 2024 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04 (-0.15%) | 0 |
12 Apr 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.09 (+0.35%) | 0 |
11 Apr 2024 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.01 (+0.04%) | 0 |
10 Apr 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.12 (-0.46%) | 0 |
9 Apr 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.06 (+0.23%) | 0 |