Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04 (-0.15%) | 0 |
5 Apr 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.03 (-0.12%) | 0 |
4 Apr 2024 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.06 (+0.23%) | 0 |
3 Apr 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.03 (-0.12%) | 0 |
2 Apr 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.23 (-0.88%) | 0 |
1 Apr 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.01 (-0.04%) | 0 |
28 Mar 2024 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.02 (+0.08%) | 0 |
27 Mar 2024 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.01 (-0.04%) | 0 |
26 Mar 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.07 (-0.27%) | 0 |
25 Mar 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.03 (+0.11%) | 0 |
21 Mar 2024 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.01 (+0.04%) | 0 |
20 Mar 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 0 |
19 Mar 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.02 (-0.08%) | 0 |
15 Mar 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.05 (-0.19%) | 0 |
14 Mar 2024 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08 (-0.30%) | 0 |
13 Mar 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.02 (+0.08%) | 0 |
8 Mar 2024 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.01 (+0.04%) | 0 |
7 Mar 2024 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.05 (+0.19%) | 0 |
6 Mar 2024 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.01 (+0.04%) | 0 |
5 Mar 2024 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.06 (+0.23%) | 0 |
4 Mar 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.02 (-0.08%) | 0 |
1 Mar 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.02 (+0.08%) | 0 |
29 Feb 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.03 (+0.11%) | 0 |
28 Feb 2024 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.02 (+0.08%) | 0 |
27 Feb 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.01 (+0.04%) | 0 |
26 Feb 2024 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.02 (-0.08%) | 0 |