Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | +0.01 (+0.13%) | 0 |
5 Jun 2017 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | +0.02 (+0.27%) | 0 |
1 Jun 2017 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 29.88 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 29.88 | +0.01 (+0.13%) | 0 |
30 May 2017 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | +0.01 (+0.13%) | 0 |
25 May 2017 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 29.8 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 29.8 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 29.8 | +0.01 (+0.13%) | 0 |
22 May 2017 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | +0.01 (+0.13%) | 0 |
17 May 2017 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | +0.02 (+0.27%) | 0 |
16 May 2017 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | +0.01 (+0.14%) | 0 |
15 May 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | +0.01 (+0.14%) | 0 |
11 May 2017 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | +0.01 (+0.14%) | 0 |
9 May 2017 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | -0.01 (-0.14%) | 0 |
5 May 2017 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | +0.01 (+0.14%) | 0 |
2 May 2017 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | -0.01 (-0.14%) | 0 |
28 Apr 2017 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | 0.0 (0.0%) | 0 |