Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | -0.02 (-0.27%) | 0 |
24 Apr 2017 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | -0.01 (-0.13%) | 0 |
21 Apr 2017 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | -0.01 (-0.13%) | 0 |
19 Apr 2017 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | +0.02 (+0.27%) | 0 |
17 Apr 2017 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | +0.01 (+0.14%) | 0 |
12 Apr 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | +0.02 (+0.27%) | 0 |
10 Apr 2017 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | +0.01 (+0.14%) | 0 |
5 Apr 2017 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | +0.01 (+0.14%) | 0 |
4 Apr 2017 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | +0.01 (+0.14%) | 0 |
31 Mar 2017 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | -0.01 (-0.14%) | 0 |
30 Mar 2017 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | +0.01 (+0.14%) | 0 |
27 Mar 2017 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | +0.01 (+0.14%) | 0 |
24 Mar 2017 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 29.36 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 29.36 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 29.36 | +0.01 (+0.14%) | 0 |
21 Mar 2017 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 29.32 | +0.01 (+0.14%) | 0 |
20 Mar 2017 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | +0.01 (+0.14%) | 0 |
17 Mar 2017 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 29.24 | +0.01 (+0.14%) | 0 |
16 Mar 2017 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | 0.0 (0.0%) | 0 |