Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | +0.01 (+0.14%) | 0 |
14 Mar 2017 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | -0.01 (-0.14%) | 0 |
8 Mar 2017 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | -0.01 (-0.14%) | 0 |
7 Mar 2017 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 29.24 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 29.24 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 29.24 | 0.0 (0.0%) | 0 |