Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.04 (+0.15%) | 0 |
26 Sep 2024 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.01 (-0.04%) | 0 |
24 Sep 2024 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.02 (-0.07%) | 0 |
23 Sep 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.01 (+0.04%) | 0 |
20 Sep 2024 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
19 Sep 2024 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04 (-0.15%) | 0 |
18 Sep 2024 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.01 (-0.04%) | 0 |
17 Sep 2024 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.02 (+0.07%) | 0 |
16 Sep 2024 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.01 (+0.04%) | 0 |
13 Sep 2024 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.01 (+0.04%) | 0 |
12 Sep 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.01 (-0.04%) | 0 |
11 Sep 2024 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.01 (-0.04%) | 0 |
10 Sep 2024 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.09 (+0.34%) | 0 |
9 Sep 2024 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.03 (+0.11%) | 0 |
6 Sep 2024 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.05 (+0.19%) | 0 |
5 Sep 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.06 (+0.22%) | 0 |
4 Sep 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.02 (+0.07%) | 0 |
3 Sep 2024 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.02 (+0.08%) | 0 |
30 Aug 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.02 (+0.08%) | 0 |
28 Aug 2024 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.02 (-0.08%) | 0 |
27 Aug 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.02 (-0.07%) | 0 |
26 Aug 2024 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.04 (+0.15%) | 0 |
22 Aug 2024 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.03 (-0.11%) | 0 |
21 Aug 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.01 (+0.04%) | 0 |
20 Aug 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.01 (+0.04%) | 0 |
16 Aug 2024 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.01 (+0.04%) | 0 |